ACS Technologies share price history
ACSTECH
43.92
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 44.04 | 43.91 | -1.86% | 45.54 | 43.84 |
| Fri Jan 09 2026 | 43.56 | 44.74 | 0.70% | 45.31 | 43.56 |
| Thu Jan 08 2026 | 45.79 | 44.43 | -1.05% | 45.79 | 44.02 |
| Wed Jan 07 2026 | 44.9 | 44.9 | 2.00% | 44.9 | 44.9 |
| Tue Jan 06 2026 | 44.02 | 44.02 | 1.99% | 44.02 | 44.02 |
| Mon Jan 05 2026 | 43.16 | 43.16 | 1.96% | 43.16 | 43.16 |
| Fri Jan 02 2026 | 42.33 | 42.33 | 2.00% | 42.33 | 42.33 |
| Thu Jan 01 2026 | 41.5 | 41.5 | 2.02% | 41.5 | 41.5 |
| Wed Dec 31 2025 | 40.68 | 40.68 | 1.95% | 40.68 | 40.68 |
| Tue Dec 30 2025 | 39.9 | 39.9 | 2.02% | 39.9 | 39.9 |
