ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 36.98 | 35.54 | -1.96% | 36.98 | 35.54 |
| Tue May 12 2026 | 36.97 | 36.25 | -2.00% | 37 | 36.25 |
| Mon May 11 2026 | 36.65 | 36.99 | 0.98% | 37.36 | 36.02 |
| Fri May 08 2026 | 38 | 36.63 | -1.82% | 38 | 36.58 |
| Thu May 07 2026 | 37.97 | 37.31 | -1.74% | 38.7 | 37.22 |
| Wed May 06 2026 | 38 | 37.97 | 0.37% | 38.58 | 37.34 |
| Tue May 05 2026 | 36.77 | 37.83 | 0.83% | 38.27 | 36.77 |
| Mon May 04 2026 | 38.7 | 37.52 | -1.13% | 38.7 | 37.22 |
| Thu Apr 30 2026 | 37.9 | 37.95 | -1.81% | 38.59 | 37.9 |
| Wed Apr 29 2026 | 38.65 | 38.65 | -1.90% | 39 | 38.65 |
