ACS Technologies Share Price History

ACSTECH

IT Industry Small Cap

61.121.24 (-1.99%)

Last updated on 23 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

ACS Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	61.12	61.12	-1.99%	61.12	61.12
Thu Oct 22 2026	62.36	62.36	-2.00%	62.36	62.36
Wed Oct 21 2026	63.63	63.63	-1.97%	63.63	63.63
Mon Oct 19 2026	66.51	64.91	-1.99%	66.59	64.91
Fri Oct 16 2026	63.65	66.23	1.99%	66.23	63.65
Thu Oct 15 2026	64.94	64.94	-1.99%	64.94	64.94
Wed Oct 14 2026	66.26	66.26	-2.01%	66.26	66.26
Tue Oct 13 2026	67.62	67.62	-2.00%	67.62	67.62
Mon Oct 12 2026	69	69	-1.99%	69	69
Fri Oct 09 2026	70.4	70.4	-1.99%	70.4	70.4

1
2
3
4
...
13

ACS Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support