ACS Technologies share price history
ACSTECH
37.61
0.73 (1.98%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.61 | 37.61 | 1.98% | 37.61 | 37.61 |
| Tue Dec 23 2025 | 36.88 | 36.88 | 2.02% | 36.88 | 36.88 |
| Mon Dec 22 2025 | 36.15 | 36.15 | 1.97% | 36.15 | 36.15 |
| Fri Dec 19 2025 | 35.45 | 35.45 | 1.96% | 35.45 | 35.29 |
| Thu Dec 18 2025 | 34.27 | 34.77 | -0.06% | 35.49 | 34.15 |
| Wed Dec 17 2025 | 34.36 | 34.79 | 1.40% | 35 | 34.36 |
| Tue Dec 16 2025 | 34.36 | 34.31 | 1.81% | 34.36 | 33.72 |
| Mon Dec 15 2025 | 32.79 | 33.7 | 2.00% | 33.7 | 32.56 |
| Fri Dec 12 2025 | 34.04 | 33.04 | -1.96% | 34.2 | 33.04 |
| Thu Dec 11 2025 | 32.75 | 33.7 | 1.23% | 33.95 | 32.75 |
