ACS Technologies share price history
ACSTECH
35.51
0.59 (-1.63%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.1 | 35.51 | -1.61% | 36.69 | 35.51 |
| Wed Dec 03 2025 | 36.49 | 36.09 | -1.23% | 36.5 | 35.81 |
| Tue Dec 02 2025 | 35.5 | 36.54 | 1.19% | 36.59 | 35.45 |
| Mon Dec 01 2025 | 36.36 | 36.11 | -0.69% | 37 | 35.74 |
| Fri Nov 28 2025 | 37.18 | 36.36 | -1.97% | 37.34 | 36.36 |
| Thu Nov 27 2025 | 36.34 | 37.09 | 0.38% | 37.49 | 36.22 |
| Wed Nov 26 2025 | 37.02 | 36.95 | 1.82% | 37.02 | 36.54 |
| Tue Nov 25 2025 | 36.41 | 36.29 | -2.02% | 37.77 | 36.29 |
| Mon Nov 24 2025 | 35.83 | 37.04 | 2.01% | 37.04 | 35.59 |
| Fri Nov 21 2025 | 36.31 | 36.31 | -2.02% | 37.72 | 36.31 |