ACS Technologies share price history
ACSTECH
38.09
0.77 (-1.98%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38.81 | 38.09 | -1.98% | 39.29 | 38.09 |
| Thu Feb 19 2026 | 39.45 | 38.86 | -0.99% | 39.68 | 38.63 |
| Wed Feb 18 2026 | 40.25 | 39.25 | -1.97% | 40.68 | 39.25 |
| Tue Feb 17 2026 | 40.5 | 40.04 | -0.17% | 40.5 | 39.47 |
| Mon Feb 16 2026 | 41.02 | 40.11 | -0.27% | 41.02 | 39.43 |
| Fri Feb 13 2026 | 40.93 | 40.22 | -1.83% | 40.93 | 40.15 |
| Thu Feb 12 2026 | 40.11 | 40.97 | 0.32% | 41.59 | 40.11 |
| Wed Feb 11 2026 | 42 | 40.84 | -1.97% | 42.43 | 40.84 |
| Tue Feb 10 2026 | 41.88 | 41.66 | 0.94% | 41.97 | 40.7 |
| Mon Feb 09 2026 | 40.93 | 41.27 | -1.15% | 42.06 | 40.93 |
