ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 41.79 | 39.51 | -0.70% | 41.79 | 39.16 |
| Thu Jun 11 2026 | 39 | 39.79 | 4.99% | 39.79 | 36.9 |
| Wed Jun 10 2026 | 39.79 | 37.9 | 0.00% | 39.79 | 36.52 |
| Tue Jun 09 2026 | 37.9 | 37.9 | 5.02% | 37.9 | 37.9 |
| Mon Jun 08 2026 | 35.79 | 36.09 | 4.97% | 36.09 | 35.79 |
| Fri Jun 05 2026 | 34 | 34.38 | 4.98% | 34.38 | 31.8 |
| Thu Jun 04 2026 | 32.34 | 32.75 | 1.27% | 32.97 | 31.7 |
| Wed Jun 03 2026 | 32.58 | 32.34 | -0.40% | 32.59 | 31.82 |
| Tue Jun 02 2026 | 33.27 | 32.47 | -1.99% | 33.27 | 32.47 |
| Mon Jun 01 2026 | 34 | 33.13 | -1.95% | 34 | 33.11 |
