ACS Technologies share price history
ACSTECH
33.53
0.68 (-1.99%)Last updated on 30 Sep, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33.53 | 33.53 | -1.96% | 33.53 | 33.53 |
| Mon Sep 29 2025 | 34.2 | 34.2 | -2.01% | 34.2 | 34.2 |
| Fri Sep 26 2025 | 34.9 | 34.9 | -1.99% | 34.9 | 34.9 |
| Thu Sep 25 2025 | 35.61 | 35.61 | -1.98% | 35.61 | 35.61 |
| Wed Sep 24 2025 | 37.81 | 36.33 | -1.97% | 37.81 | 36.33 |
| Tue Sep 23 2025 | 37.06 | 37.06 | 1.98% | 37.06 | 36.36 |
| Mon Sep 22 2025 | 36.34 | 36.34 | 1.99% | 36.34 | 36.34 |
| Fri Sep 19 2025 | 35.63 | 35.63 | 1.95% | 35.63 | 35.63 |
| Thu Sep 18 2025 | 34.95 | 34.95 | 1.98% | 34.95 | 33.59 |
| Wed Sep 17 2025 | 34.27 | 34.27 | 2.02% | 34.27 | 34.27 |