ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 33.28 | 32.47 | -1.99% | 33.28 | 32.47 |
| Mon Jun 01 2026 | 34 | 33.13 | -1.95% | 34 | 33.11 |
| Fri May 29 2026 | 34.52 | 33.79 | -1.66% | 35.04 | 33.68 |
| Wed May 27 2026 | 35.27 | 34.36 | -1.12% | 35.45 | 34.2 |
| Tue May 26 2026 | 34.59 | 34.75 | 1.02% | 34.93 | 34 |
| Mon May 25 2026 | 34.04 | 34.4 | 1.53% | 34.54 | 33.61 |
| Fri May 22 2026 | 34.34 | 33.88 | 0.21% | 34.47 | 33.13 |
| Thu May 21 2026 | 33.52 | 33.81 | 1.90% | 33.84 | 32.99 |
| Wed May 20 2026 | 33 | 33.18 | -0.27% | 33.93 | 32.66 |
| Tue May 19 2026 | 33.15 | 33.27 | -1.60% | 34.49 | 33.15 |
