ACS Technologies Share Price History

ACSTECH

IT Industry Small Cap

72.21.07 (1.50%)

Last updated on 12 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

ACS Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	72.9	72.2	1.52%	72.9	70
Wed Nov 11 2026	74	71.12	-1.30%	74	70.09
Mon Nov 09 2026	72.94	72.06	0.92%	73.8	71
Sun Nov 08 2026	70	71.4	2.04%	73.45	70
Fri Nov 06 2026	70.5	69.97	-2.64%	71.98	68.27
Thu Nov 05 2026	70.68	71.87	2.23%	73.8	70.3
Wed Nov 04 2026	70.68	70.3	4.44%	70.68	67.31
Tue Nov 03 2026	67.31	67.31	4.98%	67.31	67.31
Mon Nov 02 2026	64	64.12	5.01%	64.12	62
Fri Oct 30 2026	61.06	61.06	1.97%	61.06	59.88

1
2
3
4
...
15

ACS Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support