ACS Technologies share price history
ACSTECH
37.92
0.74 (1.99%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37.8 | 37.92 | 1.99% | 37.92 | 36.5 |
| Fri Oct 17 2025 | 37.7 | 37.18 | 0.57% | 37.7 | 36.24 |
| Thu Oct 16 2025 | 36.97 | 36.97 | 1.99% | 36.97 | 36.45 |
| Wed Oct 15 2025 | 36.27 | 36.25 | 1.94% | 36.27 | 35.72 |
| Tue Oct 14 2025 | 35.56 | 35.56 | 2.01% | 35.56 | 34.18 |
| Mon Oct 13 2025 | 34.86 | 34.86 | 1.99% | 34.86 | 34.86 |
| Fri Oct 10 2025 | 34.18 | 34.18 | 1.97% | 34.18 | 34.18 |
| Thu Oct 09 2025 | 33.52 | 33.52 | 2.01% | 33.52 | 33.52 |
| Wed Oct 08 2025 | 32.86 | 32.86 | 1.99% | 32.86 | 32.86 |
| Tue Oct 07 2025 | 32.22 | 32.22 | 1.96% | 32.22 | 31.5 |