ACS Technologies share price history
ACSTECH
38.68
0.31 (-0.80%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38.33 | 38.68 | -0.80% | 39.43 | 38.33 |
| Fri Nov 07 2025 | 39.9 | 38.99 | -0.54% | 39.97 | 38.41 |
| Thu Nov 06 2025 | 40.13 | 39.2 | -0.36% | 40.13 | 38.75 |
| Tue Nov 04 2025 | 39.34 | 39.34 | 1.97% | 39.34 | 38.25 |
| Mon Nov 03 2025 | 37.9 | 38.58 | 1.98% | 38.58 | 37.15 |
| Fri Oct 31 2025 | 37.83 | 37.83 | 2.00% | 37.83 | 37.18 |
| Thu Oct 30 2025 | 36.4 | 37.09 | 1.90% | 37.11 | 35.84 |
| Wed Oct 29 2025 | 37.88 | 36.4 | -1.97% | 37.88 | 36.4 |
| Tue Oct 28 2025 | 37.13 | 37.13 | -1.98% | 38.63 | 37.13 |
| Mon Oct 27 2025 | 37.88 | 37.88 | -1.99% | 37.88 | 37.88 |