ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 36.37 | 36.37 | 2.02% | 36.37 | 35.45 |
| Wed Apr 01 2026 | 35.09 | 35.65 | 1.94% | 35.65 | 35.09 |
| Mon Mar 30 2026 | 34.31 | 34.97 | -0.09% | 35.7 | 34.31 |
| Fri Mar 27 2026 | 34.7 | 35 | -0.68% | 35.93 | 34.54 |
| Wed Mar 25 2026 | 34.61 | 35.24 | 0.11% | 35.79 | 34.61 |
| Tue Mar 24 2026 | 34.59 | 35.2 | -0.26% | 35.88 | 34.59 |
| Mon Mar 23 2026 | 35.29 | 35.29 | -2.03% | 35.29 | 35.29 |
| Fri Mar 20 2026 | 34.75 | 36.02 | 1.61% | 36.15 | 34.75 |
| Thu Mar 19 2026 | 35.45 | 35.45 | -2.02% | 35.45 | 35.45 |
| Wed Mar 18 2026 | 36.27 | 36.18 | -1.84% | 36.5 | 36.13 |
