ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 36.9 | 36.34 | -2.00% | 36.9 | 36.34 |
| Thu Mar 12 2026 | 37.9 | 37.08 | -1.98% | 37.9 | 37.08 |
| Wed Mar 11 2026 | 38.99 | 37.83 | -1.89% | 39 | 37.79 |
| Tue Mar 10 2026 | 38.5 | 38.56 | -0.64% | 39 | 38.06 |
| Mon Mar 09 2026 | 38.5 | 38.81 | 0.52% | 39.34 | 37.84 |
| Fri Mar 06 2026 | 38.77 | 38.61 | -1.83% | 39.88 | 38.54 |
| Thu Mar 05 2026 | 39.95 | 39.33 | -0.98% | 40.4 | 39 |
| Wed Mar 04 2026 | 38.58 | 39.72 | 0.91% | 39.93 | 38.58 |
| Mon Mar 02 2026 | 39.65 | 39.36 | -1.97% | 40.15 | 39.36 |
| Fri Feb 27 2026 | 40.31 | 40.15 | -1.62% | 41.54 | 40 |
