ACS Technologies share price history

ACSTECH

TextileSmall

29.87

1.15 (4.00%)
Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ACS Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202529.8729.874.04%29.8729.87
Thu Sep 04 202528.7128.711.99%28.7128.71
Wed Sep 03 202528.1528.151.96%28.1528.15
Tue Sep 02 202527.6127.612.03%27.6127.61
Mon Sep 01 202527.0627.061.96%27.0627.06
Fri Aug 29 202526.5426.542.00%26.5426.54
Thu Aug 28 202526.0226.022.00%26.0226.02
Tue Aug 26 202525.5125.512.00%25.5125.51
Mon Aug 25 202525.0125.012.00%25.0125.01
Fri Aug 22 202524.7924.520.66%24.8423.87