ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 39.25 | 39.97 | 0.18% | 40.5 | 39.25 |
| Thu Jul 30 2026 | 39.5 | 39.9 | 0.96% | 40.61 | 39.5 |
| Wed Jul 29 2026 | 41.5 | 39.52 | -1.96% | 41.5 | 39.15 |
| Tue Jul 28 2026 | 40.41 | 40.31 | -0.47% | 41.47 | 39.2 |
| Mon Jul 27 2026 | 42.04 | 40.5 | -0.76% | 42.04 | 40.29 |
| Fri Jul 24 2026 | 40.9 | 40.81 | 1.47% | 42.24 | 39.2 |
| Thu Jul 23 2026 | 40 | 40.22 | -0.91% | 42.5 | 40 |
| Wed Jul 22 2026 | 40.11 | 40.59 | 1.20% | 41 | 39.79 |
| Tue Jul 21 2026 | 41.09 | 40.11 | -3.70% | 41.97 | 39.75 |
| Mon Jul 20 2026 | 42.2 | 41.65 | 0.58% | 42.2 | 41.06 |
