ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 38.08 | 39.61 | 4.02% | 39.97 | 37.2 |
| Fri Jun 19 2026 | 37.09 | 38.08 | 0.66% | 38.43 | 36.5 |
| Thu Jun 18 2026 | 37.77 | 37.83 | 1.31% | 38.5 | 37.02 |
| Wed Jun 17 2026 | 37.34 | 37.34 | 0.00% | 39.2 | 35.47 |
| Tue Jun 16 2026 | 37.54 | 37.34 | -2.48% | 39.59 | 37.09 |
| Mon Jun 15 2026 | 40.99 | 38.29 | -3.06% | 40.99 | 37.63 |
| Fri Jun 12 2026 | 41.79 | 39.5 | -0.73% | 41.79 | 39.15 |
| Thu Jun 11 2026 | 39 | 39.79 | 4.99% | 39.79 | 36.9 |
| Wed Jun 10 2026 | 39.79 | 37.9 | 0.00% | 39.79 | 36.52 |
| Tue Jun 09 2026 | 37.9 | 37.9 | 5.02% | 37.9 | 37.9 |
