| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.65 | 24.64 | 0.00% | 25.14 | 24.21 |
| Thu Aug 14 2025 | 24.64 | 24.64 | 1.94% | 24.64 | 24.64 |
| Wed Aug 13 2025 | 24.17 | 24.17 | 1.98% | 24.17 | 24.17 |
| Tue Aug 12 2025 | 23.7 | 23.7 | 2.02% | 23.7 | 23.3 |
| Mon Aug 11 2025 | 23.3 | 23.23 | 1.62% | 23.3 | 22.4 |
| Fri Aug 08 2025 | 23.46 | 22.86 | -0.65% | 23.46 | 22.6 |
| Thu Aug 07 2025 | 23.46 | 23.01 | -1.92% | 23.93 | 23.01 |
| Wed Aug 06 2025 | 23.52 | 23.46 | 1.78% | 23.52 | 22.64 |
| Tue Aug 05 2025 | 23.7 | 23.05 | -0.86% | 23.7 | 22.79 |
| Mon Aug 04 2025 | 23.29 | 23.25 | 1.80% | 23.29 | 22.38 |