ACS Technologies share price history
ACSTECH
44.78
0.87 (1.98%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 44.78 | 44.78 | 2.00% | 44.78 | 44.78 |
| Wed Jan 14 2026 | 43 | 43.9 | 2.00% | 43.9 | 42.2 |
| Tue Jan 13 2026 | 43.84 | 43.04 | -1.98% | 43.84 | 43.04 |
| Mon Jan 12 2026 | 44.04 | 43.91 | -1.86% | 45.54 | 43.84 |
| Fri Jan 09 2026 | 43.56 | 44.74 | 0.70% | 45.31 | 43.56 |
| Thu Jan 08 2026 | 45.79 | 44.43 | -1.05% | 45.79 | 44.02 |
| Wed Jan 07 2026 | 44.9 | 44.9 | 2.00% | 44.9 | 44.9 |
| Tue Jan 06 2026 | 44.02 | 44.02 | 1.99% | 44.02 | 44.02 |
| Mon Jan 05 2026 | 43.16 | 43.16 | 1.96% | 43.16 | 43.16 |
| Fri Jan 02 2026 | 42.33 | 42.33 | 2.00% | 42.33 | 42.33 |
