ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 41.85 | 44.26 | 4.71% | 44.39 | 41.2 |
| Fri Jul 10 2026 | 40.75 | 42.27 | 4.09% | 42.5 | 40.75 |
| Thu Jul 09 2026 | 41.68 | 40.61 | -2.07% | 43.54 | 40.2 |
| Wed Jul 08 2026 | 42.79 | 41.47 | -4.75% | 43.9 | 41.38 |
| Tue Jul 07 2026 | 45.5 | 43.54 | -3.09% | 45.5 | 43.09 |
| Mon Jul 06 2026 | 46.15 | 44.93 | 2.14% | 46.15 | 44 |
| Fri Jul 03 2026 | 45 | 43.99 | -0.57% | 45.02 | 43.65 |
| Thu Jul 02 2026 | 44.95 | 44.24 | 0.45% | 44.95 | 43.58 |
| Wed Jul 01 2026 | 44.13 | 44.04 | 0.78% | 45.77 | 43.02 |
| Tue Jun 30 2026 | 46.49 | 43.7 | -2.28% | 46.49 | 43 |
