Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 33.53 | 33.53 | -1.96% | 33.53 | 33.53 |
Mon Sep 29 2025 | 34.2 | 34.2 | -2.01% | 34.2 | 34.2 |
Fri Sep 26 2025 | 34.9 | 34.9 | -1.99% | 34.9 | 34.9 |
Thu Sep 25 2025 | 35.61 | 35.61 | -1.98% | 35.61 | 35.61 |
Wed Sep 24 2025 | 37.81 | 36.33 | -1.97% | 37.81 | 36.33 |
Tue Sep 23 2025 | 37.06 | 37.06 | 1.98% | 37.06 | 36.36 |
Mon Sep 22 2025 | 36.34 | 36.34 | 1.99% | 36.34 | 36.34 |
Fri Sep 19 2025 | 35.63 | 35.63 | 1.95% | 35.63 | 35.63 |
Thu Sep 18 2025 | 34.95 | 34.95 | 1.98% | 34.95 | 33.59 |
Wed Sep 17 2025 | 34.27 | 34.27 | 2.02% | 34.27 | 34.27 |