| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 23.71 | 23.06 | -0.82% | 23.71 | 22.79 |
| Mon Aug 04 2025 | 23.29 | 23.25 | 1.80% | 23.29 | 22.38 |
| Fri Aug 01 2025 | 23.26 | 22.84 | 0.18% | 23.26 | 22.5 |
| Thu Jul 31 2025 | 23.06 | 22.8 | 0.80% | 23.06 | 22.17 |
| Wed Jul 30 2025 | 23.46 | 22.62 | -1.69% | 23.46 | 22.54 |
| Tue Jul 29 2025 | 22.93 | 23.01 | -1.58% | 23.73 | 22.93 |
| Mon Jul 28 2025 | 23.38 | 23.38 | -1.97% | 24.25 | 23.37 |
| Fri Jul 25 2025 | 23.79 | 23.85 | -1.73% | 24.62 | 23.79 |
| Thu Jul 24 2025 | 24.57 | 24.27 | 0.66% | 24.59 | 23.65 |
| Wed Jul 23 2025 | 24.11 | 24.11 | -1.99% | 25.09 | 24.11 |