ACS Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 77.85 | 77.85 | -1.99% | 77.85 | 77.85 |
| Wed Sep 30 2026 | 79.43 | 79.43 | -2.00% | 79.43 | 79.43 |
| Tue Sep 29 2026 | 81.05 | 81.05 | -1.98% | 81.05 | 81.05 |
| Mon Sep 28 2026 | 82.69 | 82.69 | -1.99% | 82.69 | 82.69 |
| Fri Sep 25 2026 | 80.41 | 84.37 | 4.98% | 84.37 | 80 |
| Thu Sep 24 2026 | 75.48 | 80.37 | 4.99% | 80.37 | 72.8 |
| Wed Sep 23 2026 | 76.55 | 76.55 | 4.99% | 76.55 | 76.55 |
| Tue Sep 22 2026 | 71.69 | 72.91 | 5.00% | 72.91 | 71.69 |
| Mon Sep 21 2026 | 67.8 | 69.44 | 4.97% | 69.44 | 67.79 |
| Fri Sep 18 2026 | 64.98 | 66.15 | 5.00% | 66.15 | 64.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACSTECH
