Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 893 | 893 | -0.41% | 893 | 892 |
| Wed Jul 22 2026 | 840.29 | 896.65 | 3.51% | 899 | 840.29 |
| Mon Jul 20 2026 | 865 | 866.25 | 5.00% | 866.25 | 864 |
| Fri Jul 17 2026 | 829.09 | 825 | 0.00% | 829.09 | 825 |
| Thu Jul 16 2026 | 825 | 825 | -4.97% | 825 | 825 |
| Mon Jul 13 2026 | 863 | 868.15 | 4.83% | 868.15 | 863 |
| Fri Jul 10 2026 | 870 | 828.15 | -4.81% | 870 | 828.15 |
| Thu Jul 09 2026 | 870 | 870 | 0.81% | 870 | 870 |
| Tue Jul 07 2026 | 863 | 863 | -4.11% | 863 | 863 |
| Mon Jul 06 2026 | 899.95 | 899.95 | -0.01% | 899.95 | 899.95 |
