Acrow India share price history
ACROW
653
33.85 (-4.93%)Last updated on 30 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 652.55 | 653 | -4.93% | 653 | 652.55 |
| Thu Jan 29 2026 | 641 | 686.84 | 4.86% | 686.95 | 641 |
| Wed Jan 28 2026 | 655 | 655 | -4.93% | 655 | 655 |
| Tue Jan 27 2026 | 688.95 | 689 | 4.88% | 689 | 688.95 |
| Fri Jan 23 2026 | 665 | 656.95 | -1.38% | 665 | 638.2 |
| Thu Jan 22 2026 | 634.59 | 666.15 | 4.97% | 666.15 | 634.59 |
| Wed Jan 21 2026 | 634.45 | 634.59 | 5.00% | 634.59 | 634.45 |
| Tue Jan 20 2026 | 613.5 | 604.4 | -1.48% | 613.5 | 586.15 |
| Mon Jan 19 2026 | 675 | 613.5 | -4.91% | 675 | 613.5 |
| Wed Jan 14 2026 | 697.79 | 645.2 | -4.41% | 697.79 | 645.2 |
