Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 870 | 828.15 | -4.81% | 870 | 828.15 |
| Thu Jul 09 2026 | 870 | 870 | 0.81% | 870 | 870 |
| Tue Jul 07 2026 | 863 | 863 | -4.11% | 863 | 863 |
| Mon Jul 06 2026 | 899.95 | 899.95 | -0.01% | 899.95 | 899.95 |
| Fri Jul 03 2026 | 900 | 900 | 4.29% | 900 | 900 |
| Thu Jul 02 2026 | 904.9 | 863 | 0.00% | 905 | 863 |
| Wed Jul 01 2026 | 858 | 863 | -4.43% | 902.79 | 858 |
| Tue Jun 30 2026 | 818.09 | 903 | 4.88% | 903.65 | 818.09 |
| Mon Jun 29 2026 | 906 | 861 | -4.97% | 906 | 861 |
| Thu Jun 25 2026 | 908 | 906 | -0.22% | 908 | 906 |
