Acrow India Share Price History

ACROW

Miscellaneous Small Cap

9024.00 (0.45%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Acrow India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	853.1	902	0.45%	902	853.1
Wed Nov 11 2026	898	898	-0.55%	898	898
Mon Nov 09 2026	903	903	-0.11%	903	903
Sun Nov 08 2026	878.95	903.95	2.84%	922	878.95
Fri Nov 06 2026	878.95	878.95	-0.12%	878.95	836
Thu Nov 05 2026	879.95	880	4.23%	880	879.95
Wed Nov 04 2026	844.25	844.25	-5.00%	844.25	844.25
Tue Nov 03 2026	890.79	888.65	4.56%	890.79	886.5
Mon Nov 02 2026	807.59	849.9	-0.01%	849.9	807.59
Thu Oct 29 2026	839.95	849.95	1.19%	849.95	839.95

1
2
3
4
...
19

Acrow India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support