Acrow India share price history
ACROW
730
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 720 | 730 | 0.00% | 730 | 720 |
| Thu Nov 06 2025 | 730 | 730 | 0.00% | 730 | 730 |
| Tue Nov 04 2025 | 720 | 730 | 4.29% | 730 | 700 |
| Mon Nov 03 2025 | 695 | 700 | 0.47% | 700 | 695 |
| Fri Oct 31 2025 | 668.29 | 696.7 | 4.26% | 701 | 654.9 |
| Thu Oct 30 2025 | 700 | 668.25 | -4.94% | 700 | 668 |
| Wed Oct 29 2025 | 777 | 703 | -5.00% | 777 | 703 |
| Thu Oct 23 2025 | 760 | 740 | -0.47% | 760 | 740 |
| Tue Oct 21 2025 | 742 | 743.5 | 4.72% | 745 | 742 |
| Mon Oct 20 2025 | 715 | 710 | -4.70% | 715 | 710 |