Acrow India share price history
ACROW
670
20.40 (-2.95%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 662.2 | 670 | -2.95% | 716.8 | 662 |
| Fri Sep 26 2025 | 699 | 690.4 | -1.99% | 699 | 690.4 |
| Wed Sep 24 2025 | 663.2 | 704.45 | 0.64% | 704.9 | 663.2 |
| Tue Sep 23 2025 | 700 | 700 | -2.74% | 700 | 700 |
| Mon Sep 22 2025 | 672 | 719.7 | 7.23% | 719.7 | 672 |
| Fri Sep 19 2025 | 730 | 671.15 | -2.16% | 735 | 671.15 |
| Wed Sep 17 2025 | 700 | 686 | 0.09% | 700 | 686 |
| Tue Sep 16 2025 | 685.4 | 685.4 | -2.00% | 685.4 | 685.4 |
| Mon Sep 15 2025 | 702.15 | 699.4 | -0.89% | 702.15 | 699 |
| Thu Sep 11 2025 | 700 | 705.65 | 5.96% | 727.9 | 696 |