| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 738 | 703.04 | 1.89% | 738 | 700.29 |
| Fri Aug 08 2025 | 663.84 | 690 | 3.94% | 700 | 644 |
| Thu Aug 07 2025 | 681 | 663.84 | -8.78% | 681 | 636 |
| Wed Aug 06 2025 | 680 | 727.7 | 7.78% | 727.7 | 658 |
| Tue Aug 05 2025 | 675 | 675.15 | -3.59% | 675.15 | 675 |
| Fri Aug 01 2025 | 728.2 | 700.29 | -3.83% | 728.2 | 700 |
| Thu Jul 31 2025 | 729.84 | 728.2 | -0.22% | 729.84 | 724.9 |
| Wed Jul 30 2025 | 690 | 729.84 | 6.86% | 730 | 690 |
| Mon Jul 28 2025 | 680 | 683 | -2.43% | 742 | 661 |
| Fri Jul 25 2025 | 729.79 | 700 | 0.00% | 729.79 | 685.2 |