Acrow India Share Price History

ACROW

Miscellaneous Small Cap

79842.00 (-5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Acrow India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	798	798	-5.00%	801.95	798
Thu Oct 22 2026	840	840	5.00%	840	840
Wed Oct 21 2026	800	800	2.15%	800	800
Mon Oct 19 2026	785.09	783.2	-4.72%	785.09	780.9
Fri Oct 16 2026	862.34	822	0.00%	862.4	790.2
Thu Oct 15 2026	822	822	0.50%	822	822
Wed Oct 14 2026	822.15	817.9	-0.50%	822.15	817.9
Tue Oct 13 2026	821.9	822.04	4.99%	822.15	821.9
Mon Oct 12 2026	783	783	-3.33%	783	783
Wed Oct 07 2026	810	810	1.25%	810	810

1
2
3
4
...
19

Acrow India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support