Acrow India share price history
ACROW
699.9
0.00 (0.00%)Last updated on 19 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 699.9 | 699.9 | -1.69% | 699.9 | 699.9 |
| Wed Dec 17 2025 | 706 | 711.9 | 2.72% | 712.45 | 706 |
| Tue Dec 16 2025 | 736.45 | 693.04 | -3.06% | 736.45 | 680 |
| Mon Dec 15 2025 | 724.9 | 714.9 | 3.36% | 724.9 | 714.9 |
| Thu Dec 11 2025 | 691.7 | 691.65 | -0.34% | 691.7 | 691.59 |
| Wed Dec 10 2025 | 655.9 | 694 | 2.64% | 708.9 | 652.2 |
| Tue Dec 09 2025 | 695.54 | 676.15 | -3.27% | 727.5 | 665.04 |
| Thu Dec 04 2025 | 728 | 699 | 0.00% | 733.95 | 699 |
| Mon Dec 01 2025 | 680 | 699 | -0.14% | 700 | 680 |
| Fri Nov 28 2025 | 700.2 | 700 | -0.03% | 700.2 | 700 |
