Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 700 | 700 | 3.70% | 700 | 700 |
| Wed Apr 01 2026 | 662.75 | 675 | 1.85% | 695.84 | 662.75 |
| Mon Mar 30 2026 | 662.75 | 662.75 | 0.00% | 662.75 | 662.75 |
| Fri Mar 27 2026 | 675 | 662.75 | -3.26% | 719 | 660.04 |
| Wed Mar 25 2026 | 708 | 685.09 | 1.49% | 708.75 | 675 |
| Tue Mar 24 2026 | 675 | 675 | -4.12% | 675 | 675 |
| Mon Mar 23 2026 | 704 | 704 | 4.32% | 704 | 704 |
| Thu Mar 19 2026 | 674.84 | 674.84 | 0.00% | 674.84 | 674.84 |
| Wed Mar 18 2026 | 725 | 674.84 | -2.62% | 727 | 674.65 |
| Tue Mar 17 2026 | 693 | 693 | -4.94% | 693 | 693 |
