Acrow India share price history
ACROW
710
35.00 (-4.70%)Last updated on 20 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 715 | 710 | -4.70% | 715 | 710 |
| Fri Oct 17 2025 | 740.25 | 745 | 0.64% | 745 | 740.25 |
| Thu Oct 16 2025 | 728 | 740.25 | 4.26% | 745 | 728 |
| Wed Oct 15 2025 | 710 | 710 | 0.00% | 710 | 710 |
| Fri Oct 10 2025 | 702 | 710 | -3.40% | 710 | 698.25 |
| Wed Oct 08 2025 | 735 | 735 | 0.00% | 735 | 735 |
| Mon Oct 06 2025 | 735 | 735 | 2.65% | 735 | 735 |
| Wed Oct 01 2025 | 700 | 716 | 6.07% | 716 | 699.9 |
| Tue Sep 30 2025 | 670.04 | 675 | 0.04% | 675.04 | 670.04 |
| Mon Sep 29 2025 | 662.2 | 674.7 | -2.27% | 716.79 | 662 |