Acrow India share price history
ACROW
720
21.00 (3.00%)Last updated on 6 Dec, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 700 | 720 | 3.00% | 720 | 700 |
| Thu Dec 04 2025 | 728 | 699 | 0.00% | 733.95 | 699 |
| Mon Dec 01 2025 | 680 | 699 | -0.14% | 700 | 680 |
| Fri Nov 28 2025 | 700.2 | 700 | -0.03% | 700.2 | 700 |
| Thu Nov 27 2025 | 700.2 | 700.2 | -0.50% | 700.2 | 700.2 |
| Wed Nov 26 2025 | 706 | 703.7 | -4.91% | 706 | 703.09 |
| Fri Nov 21 2025 | 740 | 740 | 0.00% | 740 | 740 |
| Fri Nov 14 2025 | 740 | 740 | 0.09% | 740 | 740 |
| Wed Nov 12 2025 | 735 | 739.34 | 4.13% | 745.5 | 735 |
| Tue Nov 11 2025 | 710 | 710 | -2.74% | 710 | 710 |