Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 730 | 729 | 1.82% | 730 | 729 |
| Thu Mar 12 2026 | 653 | 716 | 4.99% | 716 | 653 |
| Wed Mar 11 2026 | 655.29 | 682 | 0.00% | 682 | 653 |
| Fri Mar 06 2026 | 682 | 682 | 0.00% | 682 | 682 |
| Wed Mar 04 2026 | 675.9 | 682 | 0.89% | 682 | 675.9 |
| Mon Mar 02 2026 | 682.75 | 676 | -1.48% | 682.75 | 676 |
| Fri Feb 27 2026 | 714.9 | 686.15 | -4.02% | 737.95 | 680.29 |
| Thu Feb 26 2026 | 701.29 | 714.9 | -1.12% | 714.9 | 690 |
| Wed Feb 25 2026 | 701.29 | 723 | 1.12% | 737.95 | 686 |
| Tue Feb 24 2026 | 711 | 715 | -2.32% | 740 | 711 |
