Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 798.95 | 801.25 | 5.00% | 801.25 | 798.95 |
| Tue Sep 29 2026 | 739.04 | 763.09 | -1.66% | 766.79 | 739.04 |
| Mon Sep 28 2026 | 760.09 | 776 | -2.76% | 798 | 760.09 |
| Fri Sep 25 2026 | 797 | 798 | 0.00% | 798 | 797 |
| Thu Sep 24 2026 | 794.84 | 798 | 4.59% | 800 | 794.84 |
| Wed Sep 23 2026 | 760 | 763 | 0.39% | 780 | 760 |
| Tue Sep 22 2026 | 760 | 760 | 1.33% | 760 | 760 |
| Mon Sep 21 2026 | 750 | 750 | -0.66% | 750 | 750 |
| Fri Sep 18 2026 | 768 | 755 | -1.81% | 768 | 745 |
| Thu Sep 17 2026 | 768.9 | 768.9 | 0.00% | 768.9 | 768.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACROW
