Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 864.9 | 860 | 4.22% | 866.4 | 800.2 |
| Wed Apr 22 2026 | 841 | 825.15 | -1.88% | 879.29 | 812 |
| Tue Apr 21 2026 | 890 | 841 | -0.87% | 890 | 841 |
| Mon Apr 20 2026 | 808 | 848.34 | 4.99% | 848.4 | 808 |
| Fri Apr 17 2026 | 790 | 808 | 2.28% | 829.5 | 790 |
| Thu Apr 16 2026 | 807 | 790 | 0.66% | 823.5 | 790 |
| Wed Apr 15 2026 | 769 | 784.79 | 1.93% | 807 | 769 |
| Mon Apr 13 2026 | 771 | 769.9 | 4.75% | 771.75 | 750 |
| Fri Apr 10 2026 | 735 | 735 | 5.00% | 735 | 735 |
| Thu Apr 09 2026 | 735 | 700 | 0.00% | 735 | 700 |
