Acrow India share price history
ACROW
691.4
3.35 (-0.48%)Last updated on 9 Jan, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 660.1 | 691.4 | -0.48% | 691.4 | 660.1 |
| Wed Jan 07 2026 | 650.09 | 694.75 | 3.64% | 694.79 | 650 |
| Tue Jan 06 2026 | 688 | 670.34 | 2.12% | 689.2 | 640 |
| Fri Jan 02 2026 | 656 | 656.4 | 5.00% | 656.4 | 656 |
| Thu Jan 01 2026 | 656.25 | 625.15 | 0.02% | 656.25 | 625.15 |
| Wed Dec 31 2025 | 643.5 | 625 | -4.81% | 643.5 | 625 |
| Tue Dec 30 2025 | 656.5 | 656.59 | -1.99% | 656.59 | 656.5 |
| Mon Dec 29 2025 | 628 | 669.95 | 2.48% | 669.95 | 621.09 |
| Wed Dec 24 2025 | 679.9 | 653.75 | -4.99% | 680 | 653.7 |
| Tue Dec 23 2025 | 665.15 | 688.09 | -1.69% | 694.84 | 664.95 |
