Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 842.2 | 872.8 | -0.02% | 872.8 | 840 |
| Mon Jun 01 2026 | 873 | 873 | -0.35% | 873 | 873 |
| Fri May 29 2026 | 880 | 876.04 | -2.27% | 880 | 851.59 |
| Wed May 27 2026 | 890 | 896.4 | 5.00% | 896.4 | 890 |
| Tue May 26 2026 | 813.15 | 853.75 | 4.99% | 853.79 | 813.15 |
| Wed May 20 2026 | 802.9 | 813.15 | -3.77% | 887.25 | 802.9 |
| Tue May 19 2026 | 819.84 | 845 | -2.09% | 898 | 819.84 |
| Mon May 18 2026 | 863 | 863 | -4.11% | 863 | 863 |
| Thu May 14 2026 | 899.95 | 900 | 4.29% | 900 | 899.95 |
| Wed May 13 2026 | 872 | 863 | -1.20% | 872 | 863 |
