Acrow India share price history
ACROW
662.05
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 662.09 | 662.04 | 0.01% | 690 | 662 |
| Mon Sep 01 2025 | 660 | 662 | -3.91% | 662 | 660 |
| Fri Aug 29 2025 | 737.79 | 688.95 | 5.96% | 737.79 | 638.2 |
| Thu Aug 28 2025 | 710 | 650.2 | -4.80% | 710 | 640.2 |
| Tue Aug 26 2025 | 678.59 | 683 | 1.19% | 724.84 | 678.34 |
| Mon Aug 25 2025 | 671.25 | 675 | 0.56% | 675 | 671.25 |
| Fri Aug 22 2025 | 669.04 | 671.25 | -5.28% | 671.25 | 669 |
| Wed Aug 20 2025 | 675 | 708.7 | 6.37% | 709.9 | 675 |
| Tue Aug 19 2025 | 666.04 | 666.25 | -3.16% | 710.9 | 666 |
| Mon Aug 18 2025 | 688 | 688 | -1.99% | 688 | 688 |