| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 720 | 680.2 | -6.11% | 720 | 680.2 |
| Wed Jul 16 2025 | 650.34 | 724.5 | 5.17% | 745 | 650.34 |
| Tue Jul 15 2025 | 688.9 | 688.9 | -0.01% | 688.9 | 688.9 |
| Mon Jul 14 2025 | 688.95 | 688.95 | 2.57% | 688.95 | 688.95 |
| Fri Jul 11 2025 | 668 | 671.7 | -4.58% | 696.95 | 668 |
| Thu Jul 10 2025 | 685 | 703.95 | 2.50% | 704 | 665.59 |
| Wed Jul 09 2025 | 687 | 686.79 | -1.32% | 687 | 686.79 |
| Tue Jul 08 2025 | 660.25 | 696 | -0.57% | 699 | 631 |
| Mon Jul 07 2025 | 682 | 700 | 2.64% | 715 | 682 |
| Thu Jul 03 2025 | 700 | 682 | -4.89% | 700 | 676.2 |