Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 872 | 863 | -1.20% | 872 | 863 |
| Tue May 12 2026 | 876.29 | 873.5 | -0.82% | 918 | 863 |
| Mon May 11 2026 | 879.9 | 880.7 | 0.00% | 880.7 | 879.9 |
| Fri May 08 2026 | 880 | 880.7 | 0.08% | 885 | 880 |
| Thu May 07 2026 | 879 | 880 | 3.53% | 885.95 | 874 |
| Wed May 06 2026 | 810 | 850 | 0.00% | 850.04 | 810 |
| Tue May 05 2026 | 871 | 850 | -1.41% | 878 | 850 |
| Mon May 04 2026 | 862.2 | 862.2 | 4.51% | 862.2 | 862.2 |
| Thu Apr 30 2026 | 825 | 825 | -0.74% | 831.15 | 825 |
| Wed Apr 29 2026 | 862.95 | 831.15 | -2.59% | 862.95 | 825 |
