Acrow India share price history
ACROW
735
35.00 (5.00%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 665.1 | 735 | 5.00% | 735 | 665.1 |
| Thu Feb 19 2026 | 700 | 700 | 0.00% | 700 | 700 |
| Wed Feb 18 2026 | 698.25 | 700 | -4.76% | 700 | 698.25 |
| Mon Feb 16 2026 | 735 | 735 | 0.00% | 735 | 735 |
| Mon Feb 09 2026 | 735 | 735 | 5.00% | 735 | 735 |
| Fri Feb 06 2026 | 710 | 700 | -2.76% | 710 | 700 |
| Wed Feb 04 2026 | 651.45 | 719.9 | 5.00% | 719.9 | 651.4 |
| Tue Feb 03 2026 | 653 | 685.65 | 5.00% | 685.65 | 653 |
| Fri Jan 30 2026 | 652.54 | 653 | -4.93% | 653 | 652.54 |
| Thu Jan 29 2026 | 641 | 686.84 | 4.86% | 686.95 | 641 |
