Acrow India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 832.05 | 906.15 | 5.00% | 906.15 | 832 |
| Thu Jun 18 2026 | 820 | 863 | 0.00% | 863 | 820 |
| Wed Jun 17 2026 | 892.5 | 863 | -3.31% | 892.5 | 863 |
| Mon Jun 15 2026 | 888.95 | 892.5 | 5.00% | 892.5 | 888.95 |
| Fri Jun 12 2026 | 813.2 | 850 | -0.47% | 890 | 813.2 |
| Thu Jun 11 2026 | 897.5 | 854 | -4.99% | 898.9 | 854 |
| Tue Jun 09 2026 | 840.75 | 898.9 | 1.57% | 904.5 | 840.75 |
| Mon Jun 08 2026 | 885 | 885 | 4.25% | 885 | 885 |
| Fri Jun 05 2026 | 848.9 | 848.9 | -3.00% | 848.9 | 848.9 |
| Wed Jun 03 2026 | 844.79 | 875.15 | 4.09% | 882.75 | 801.2 |
