Acme Universal Safezone 9 Share Price History

ACMEUNIV

Retail Industry Small Cap

982.64 (-2.62%)

Last updated on 26 Oct, 2026 | 09:46 IST

Free Demat with Zero AMC*

Acme Universal Safezone 9 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	100.64	98	-2.61%	100.64	98
Fri Oct 23 2026	94	100.63	-5.21%	101	94
Thu Oct 22 2026	103	106.16	0.21%	109	94
Wed Oct 21 2026	115	105.94	-11.64%	115	104
Mon Oct 19 2026	116.59	119.9	-0.70%	119.9	116.55
Fri Oct 16 2026	116	120.75	5.00%	120.75	116
Thu Oct 15 2026	115	115	-0.43%	119.9	115
Wed Oct 14 2026	105	115.5	5.00%	115.5	105
Tue Oct 13 2026	111.5	110	-0.82%	112.9	107.05
Mon Oct 12 2026	115	110.91	-1.30%	115	108.9

1
2

Acme Universal Safezone 9 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support