Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 289.75 | 288.4 | 1.53% | 291.35 | 285.6 |
| Mon Apr 13 2026 | 271 | 284.04 | 5.73% | 289.14 | 269.04 |
| Fri Apr 10 2026 | 273.5 | 268.64 | -1.63% | 276.2 | 266.7 |
| Thu Apr 09 2026 | 272 | 273.1 | -0.04% | 276.89 | 269.6 |
| Wed Apr 08 2026 | 285 | 273.2 | -1.44% | 285 | 270.79 |
| Tue Apr 07 2026 | 281 | 277.2 | -1.09% | 284.7 | 275 |
| Mon Apr 06 2026 | 275 | 280.25 | 2.04% | 283.7 | 271.64 |
| Thu Apr 02 2026 | 266.45 | 274.64 | 2.94% | 276.7 | 264.39 |
| Wed Apr 01 2026 | 269.95 | 266.79 | 1.98% | 272.45 | 258.54 |
| Mon Mar 30 2026 | 269.3 | 261.6 | -2.90% | 272.97 | 258.01 |
Acme Solar Holdings Associated Pages
