Acme Solar Holdings share price history

ACMESOLAR

281.65

1.20 (-0.42%)
Last updated on 20 May, 2026 | 15:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Acme Solar Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 20 2026282281.65-0.42%289.3280.65
Tue May 19 2026276.95282.852.63%283.89275.54
Mon May 18 2026274.35275.6-0.14%276.7267.64
Fri May 15 2026283.95276-2.49%285.35274.85
Thu May 14 2026285283.040.18%287.14278.6
Wed May 13 2026280282.54-0.44%291.75280
Tue May 12 2026297.85283.79-2.23%298282
Mon May 11 2026281.95290.252.64%295.14275.79
Fri May 08 2026307282.79-5.28%307.39278.1
Thu May 07 2026300298.540.71%300.45295.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost