Acme Solar Holdings Share Price History

ACMESOLAR

Power Large Cap

437.950.00 (0.00%)

Last updated on 29 Sep, 2026 | 15:54 IST

Free Demat with Zero AMC*

Acme Solar Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	438.95	437.95	0.01%	440.79	427.89
Mon Sep 28 2026	440.85	437.89	-1.13%	452.45	433.29
Fri Sep 25 2026	446.89	442.89	-0.84%	449.75	431.5
Thu Sep 24 2026	454.79	446.64	-1.25%	459.45	444.14
Wed Sep 23 2026	461.6	452.29	-1.38%	476.39	445.6
Tue Sep 22 2026	460	458.64	0.12%	476.89	441.54
Mon Sep 21 2026	439	458.1	5.25%	464.45	437.5
Fri Sep 18 2026	411.5	435.25	5.83%	440.7	411.5
Thu Sep 17 2026	413.04	411.29	-1.61%	420.35	403.39
Wed Sep 16 2026	419.45	418	-0.57%	425.5	412

1
2
3
4
...
25

Acme Solar Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support