Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 404.95 | 407.25 | 0.90% | 410.25 | 399.5 |
| Sun Nov 08 2026 | 397.5 | 403.6 | 2.19% | 405.39 | 397 |
| Fri Nov 06 2026 | 408.25 | 394.95 | -3.17% | 410 | 391.5 |
| Thu Nov 05 2026 | 426 | 407.89 | -3.11% | 427.79 | 404.64 |
| Wed Nov 04 2026 | 414 | 421 | 2.06% | 424.79 | 411.5 |
| Tue Nov 03 2026 | 418.2 | 412.5 | -1.49% | 421.89 | 411 |
| Mon Nov 02 2026 | 408.45 | 418.75 | 3.45% | 422.54 | 406.7 |
| Fri Oct 30 2026 | 419.95 | 404.79 | -2.65% | 421 | 400.79 |
| Thu Oct 29 2026 | 417.04 | 415.79 | 1.13% | 432 | 411.5 |
| Wed Oct 28 2026 | 421.64 | 411.14 | -1.18% | 422.14 | 405.2 |
Acme Solar Holdings Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACMESOLAR
