Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 363.95 | 362.6 | 0.53% | 367.5 | 359.1 |
| Thu Jul 30 2026 | 361 | 360.7 | -1.62% | 366.79 | 347.79 |
| Wed Jul 29 2026 | 358 | 366.64 | 3.13% | 368.7 | 350 |
| Tue Jul 28 2026 | 364 | 355.5 | -1.90% | 367.6 | 344.7 |
| Mon Jul 27 2026 | 370 | 362.39 | -0.95% | 371 | 358.39 |
| Fri Jul 24 2026 | 361.39 | 365.85 | 0.77% | 374.89 | 361.39 |
| Thu Jul 23 2026 | 367.29 | 363.04 | -1.77% | 371.04 | 360.1 |
| Wed Jul 22 2026 | 373.1 | 369.6 | -0.94% | 376.25 | 363.6 |
| Tue Jul 21 2026 | 378.95 | 373.1 | -1.18% | 381.75 | 371.14 |
| Mon Jul 20 2026 | 383 | 377.54 | -2.00% | 393.89 | 375.25 |
Acme Solar Holdings Associated Pages
