Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 289.8 | 304.65 | 5.98% | 307 | 288.05 |
| Thu Apr 16 2026 | 287 | 287.45 | 0.72% | 290 | 285.75 |
| Wed Apr 15 2026 | 289.75 | 285.39 | 0.48% | 291.35 | 284.6 |
| Mon Apr 13 2026 | 271 | 284.04 | 5.73% | 289.14 | 269.04 |
| Fri Apr 10 2026 | 273.5 | 268.64 | -1.63% | 276.2 | 266.7 |
| Thu Apr 09 2026 | 272 | 273.1 | -0.04% | 276.89 | 269.6 |
| Wed Apr 08 2026 | 285 | 273.2 | -1.44% | 285 | 270.79 |
| Tue Apr 07 2026 | 281 | 277.2 | -1.09% | 284.7 | 275 |
| Mon Apr 06 2026 | 275 | 280.25 | 2.04% | 283.7 | 271.64 |
| Thu Apr 02 2026 | 266.45 | 274.64 | 2.94% | 276.7 | 264.39 |
