Acme Solar Holdings Share Price History

ACMESOLAR

Power Large Cap

417.750.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Acme Solar Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	407.89	417.75	1.89%	422	402.85
Fri Oct 16 2026	407	410	0.59%	411.95	398
Thu Oct 15 2026	422	407.6	-2.89%	422	405
Wed Oct 14 2026	413.1	419.75	1.40%	422.85	407.04
Tue Oct 13 2026	420.64	413.95	-1.15%	420.85	406
Mon Oct 12 2026	423.6	418.75	0.16%	426.75	413.5
Fri Oct 09 2026	420.39	418.1	-0.54%	423.29	411.5
Thu Oct 08 2026	436.39	420.39	-3.61%	437.95	416.14
Wed Oct 07 2026	450	436.14	-2.69%	450	433.39
Tue Oct 06 2026	429.89	448.2	4.81%	453.64	428.6

1
2
3
4
...
25

Acme Solar Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support