Acme Solar Holdings share price history
ACMESOLAR
216.41
0.78 (-0.36%)Last updated on 10 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 216.8 | 216.41 | -0.36% | 221.35 | 213.52 |
| Tue Dec 09 2025 | 209.1 | 217.19 | 3.30% | 224.16 | 204.16 |
| Mon Dec 08 2025 | 215.99 | 210.25 | -1.12% | 215.99 | 207.5 |
| Fri Dec 05 2025 | 219.3 | 212.63 | -3.01% | 220.5 | 210.58 |
| Thu Dec 04 2025 | 216.5 | 219.24 | 0.38% | 221.67 | 216.5 |
| Wed Dec 03 2025 | 222 | 218.41 | -1.65% | 222.05 | 215.42 |
| Tue Dec 02 2025 | 225.94 | 222.08 | -1.96% | 226.39 | 219.82 |
| Mon Dec 01 2025 | 230.69 | 226.53 | -1.57% | 232 | 225.97 |
| Fri Nov 28 2025 | 234.25 | 230.14 | -0.99% | 234.25 | 229.05 |
| Thu Nov 27 2025 | 234.05 | 232.44 | -0.53% | 235.19 | 229.1 |
