Acme Solar Holdings share price history
ACMESOLAR
245.5
2.60 (1.07%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 245.5 | 245.5 | 1.07% | 247.7 | 242.5 |
| Wed Nov 19 2025 | 246.5 | 242.89 | -1.50% | 248 | 241.25 |
| Tue Nov 18 2025 | 251.19 | 246.6 | -2.22% | 251.75 | 242.19 |
| Mon Nov 17 2025 | 250.6 | 252.19 | 0.63% | 252.89 | 249 |
| Fri Nov 14 2025 | 249.1 | 250.6 | -0.18% | 251.64 | 249.1 |
| Thu Nov 13 2025 | 255 | 251.05 | -1.62% | 255 | 247.94 |
| Wed Nov 12 2025 | 254.89 | 255.19 | 1.35% | 256.2 | 251.44 |
| Tue Nov 11 2025 | 258 | 251.8 | -2.40% | 260 | 251.19 |
| Mon Nov 10 2025 | 260 | 258 | -2.68% | 267.29 | 256.25 |
| Fri Nov 07 2025 | 268 | 265.1 | -1.49% | 269 | 262.6 |