Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 246 | 249.1 | 4.86% | 250.95 | 237.39 |
| Mon Mar 23 2026 | 246.36 | 237.55 | -3.58% | 246.38 | 234.8 |
| Fri Mar 20 2026 | 266 | 246.36 | -5.98% | 266.79 | 244.22 |
| Thu Mar 19 2026 | 246 | 262.02 | 5.36% | 272.14 | 244.5 |
| Wed Mar 18 2026 | 249.89 | 248.69 | 0.68% | 253 | 245.36 |
| Tue Mar 17 2026 | 245 | 247 | 0.87% | 251.5 | 242.39 |
| Mon Mar 16 2026 | 255.44 | 244.88 | -4.20% | 260 | 242 |
| Fri Mar 13 2026 | 243 | 255.61 | 6.47% | 262.79 | 239 |
| Thu Mar 12 2026 | 229 | 240.08 | 4.27% | 243.44 | 223.39 |
| Wed Mar 11 2026 | 224.5 | 230.24 | 2.73% | 232.86 | 222.78 |
Acme Solar Holdings Associated Pages
