Acme Solar Holdings share price history
ACMESOLAR
309
1.40 (0.46%)Last updated on 18 Sep, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 308.95 | 309 | 0.46% | 310.65 | 304.95 |
| Wed Sep 17 2025 | 312.39 | 307.6 | -1.09% | 312.39 | 304.14 |
| Tue Sep 16 2025 | 311.2 | 311 | -0.06% | 314.6 | 301.29 |
| Mon Sep 15 2025 | 319 | 311.2 | -2.38% | 324.29 | 308.25 |
| Fri Sep 12 2025 | 315.5 | 318.79 | 1.87% | 321.7 | 310 |
| Thu Sep 11 2025 | 310 | 312.95 | 3.51% | 318 | 305 |
| Wed Sep 10 2025 | 301.7 | 302.35 | 0.70% | 306.7 | 297.75 |
| Tue Sep 09 2025 | 302.5 | 300.25 | -0.66% | 303.75 | 295 |
| Mon Sep 08 2025 | 302.1 | 302.25 | 2.01% | 315 | 301 |
| Fri Sep 05 2025 | 294.89 | 296.29 | 0.54% | 300 | 291.79 |