Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 307.8 | 310.1 | 1.47% | 313.45 | 301.5 |
| Wed May 27 2026 | 304.39 | 305.6 | 0.94% | 309.64 | 302.5 |
| Tue May 26 2026 | 303.5 | 302.75 | 0.72% | 309.14 | 299.5 |
| Mon May 25 2026 | 292.89 | 300.6 | 3.58% | 303.5 | 286.85 |
| Fri May 22 2026 | 282.95 | 290.2 | 2.67% | 295.79 | 282.95 |
| Thu May 21 2026 | 284.29 | 282.64 | 0.36% | 285.5 | 278.7 |
| Wed May 20 2026 | 282 | 281.64 | -0.43% | 289.29 | 280.64 |
| Tue May 19 2026 | 276.95 | 282.85 | 2.63% | 283.89 | 275.54 |
| Mon May 18 2026 | 274.35 | 275.6 | -0.14% | 276.7 | 267.64 |
| Fri May 15 2026 | 283.95 | 276 | -2.49% | 285.35 | 274.85 |
Acme Solar Holdings Associated Pages
