Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 307 | 282.8 | -5.27% | 307.4 | 278.1 |
| Thu May 07 2026 | 300 | 298.54 | 0.71% | 300.45 | 295.04 |
| Wed May 06 2026 | 297.89 | 296.45 | 0.32% | 300.14 | 290.14 |
| Tue May 05 2026 | 301.79 | 295.5 | -1.09% | 307.29 | 292.85 |
| Mon May 04 2026 | 303.29 | 298.75 | -1.35% | 306.75 | 295.5 |
| Thu Apr 30 2026 | 306 | 302.85 | -0.08% | 308.54 | 298.7 |
| Wed Apr 29 2026 | 307.89 | 303.1 | -0.69% | 310.29 | 299.54 |
| Tue Apr 28 2026 | 310.7 | 305.2 | -1.29% | 312.14 | 303.14 |
| Mon Apr 27 2026 | 306.45 | 309.2 | 1.28% | 314.7 | 304.1 |
| Fri Apr 24 2026 | 309.89 | 305.29 | -1.26% | 316.89 | 302.29 |
Acme Solar Holdings Associated Pages
