| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 278.05 | 270.9 | -2.13% | 278.4 | 268.45 |
| Thu Aug 07 2025 | 265.95 | 276.79 | 3.90% | 279 | 265.7 |
| Wed Aug 06 2025 | 271.95 | 266.39 | -2.02% | 274.85 | 263.25 |
| Tue Aug 05 2025 | 278 | 271.89 | -1.68% | 279.85 | 271 |
| Mon Aug 04 2025 | 278 | 276.54 | 0.00% | 278.95 | 273.39 |
| Fri Aug 01 2025 | 278.14 | 276.54 | -0.61% | 285.79 | 275 |
| Thu Jul 31 2025 | 273.98 | 278.25 | -0.24% | 283.39 | 269 |
| Wed Jul 30 2025 | 288.14 | 278.91 | -2.70% | 288.89 | 278 |
| Tue Jul 29 2025 | 295.82 | 286.64 | -2.61% | 303.69 | 285.64 |
| Mon Jul 28 2025 | 284.85 | 294.33 | 8.83% | 297.48 | 284.11 |