Acme Solar Holdings share price history
ACMESOLAR
234.37
1.29 (-0.55%)Last updated on 30 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 235 | 234.37 | -0.55% | 235.55 | 231.67 |
| Mon Dec 29 2025 | 231.5 | 235.66 | 1.97% | 238 | 228.63 |
| Fri Dec 26 2025 | 237.19 | 231.11 | -2.51% | 238.16 | 230.85 |
| Wed Dec 24 2025 | 237.49 | 237.05 | 0.47% | 242.39 | 235 |
| Tue Dec 23 2025 | 235.89 | 235.94 | 0.58% | 237 | 233 |
| Mon Dec 22 2025 | 233.6 | 234.58 | 0.80% | 235.86 | 229.66 |
| Fri Dec 19 2025 | 232.5 | 232.71 | -0.03% | 235.94 | 230.36 |
| Thu Dec 18 2025 | 236.41 | 232.77 | -0.95% | 237.07 | 230.75 |
| Wed Dec 17 2025 | 233.28 | 235 | 1.77% | 236 | 228.89 |
| Tue Dec 16 2025 | 229.5 | 230.91 | 0.15% | 233.6 | 226.58 |
