| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 282.99 | 279.42 | -1.14% | 286.59 | 279.4 |
| Tue Jul 15 2025 | 291.47 | 282.64 | -3.03% | 293.79 | 281.6 |
| Mon Jul 14 2025 | 295.77 | 291.47 | -1.33% | 303.51 | 287.5 |
| Fri Jul 11 2025 | 293.89 | 295.39 | 2.90% | 303.94 | 288.36 |
| Thu Jul 10 2025 | 264.26 | 287.07 | 9.17% | 289.23 | 264 |
| Wed Jul 09 2025 | 258.32 | 262.95 | 1.79% | 271.6 | 258.32 |
| Tue Jul 08 2025 | 256 | 258.32 | 1.46% | 260 | 249.86 |
| Mon Jul 07 2025 | 249.85 | 254.61 | 2.02% | 264.79 | 249.13 |
| Fri Jul 04 2025 | 250 | 249.57 | -0.05% | 250.39 | 247.14 |
| Thu Jul 03 2025 | 250.08 | 249.69 | -0.13% | 251 | 248.11 |