Acme Solar Holdings share price history
ACMESOLAR
209.68
3.93 (-1.84%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 213.84 | 209.68 | -1.84% | 215.94 | 208.02 |
| Mon Jan 19 2026 | 215 | 213.61 | -1.36% | 216.8 | 212.89 |
| Fri Jan 16 2026 | 219.66 | 216.55 | -2.35% | 223.32 | 214.61 |
| Wed Jan 14 2026 | 224.58 | 221.77 | -1.25% | 225.69 | 220.58 |
| Tue Jan 13 2026 | 224.89 | 224.58 | 0.56% | 226.35 | 221.22 |
| Mon Jan 12 2026 | 224.11 | 223.32 | -1.36% | 225.39 | 218.75 |
| Fri Jan 09 2026 | 227.1 | 226.39 | -1.14% | 229.32 | 220.14 |
| Thu Jan 08 2026 | 230.28 | 228.99 | -0.72% | 230.41 | 225.3 |
| Wed Jan 07 2026 | 232.58 | 230.66 | -0.04% | 232.58 | 225.55 |
| Tue Jan 06 2026 | 239 | 230.75 | -3.30% | 239 | 225.11 |
