Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 227 | 224.57 | -3.32% | 229.04 | 221.04 |
| Mon Mar 02 2026 | 218.1 | 232.27 | -1.58% | 233.49 | 218 |
| Fri Feb 27 2026 | 234.99 | 236 | 0.46% | 237.8 | 231.47 |
| Thu Feb 26 2026 | 233.91 | 234.91 | 0.43% | 235.8 | 232 |
| Wed Feb 25 2026 | 231.88 | 233.91 | 1.00% | 234.5 | 226.08 |
| Tue Feb 24 2026 | 231.47 | 231.6 | 0.05% | 234 | 228.85 |
| Mon Feb 23 2026 | 232 | 231.49 | -0.05% | 234.35 | 230.1 |
| Fri Feb 20 2026 | 228.72 | 231.61 | 1.26% | 232.8 | 225.05 |
| Thu Feb 19 2026 | 233.05 | 228.72 | -0.95% | 235.63 | 226 |
| Wed Feb 18 2026 | 235 | 230.92 | -1.67% | 236.69 | 230 |
Acme Solar Holdings Associated Pages
