Acme Solar Holdings share price history

ACMESOLAR

310.1

4.50 (1.47%)
Last updated on 29 May, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Acme Solar Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 29 2026307.8310.11.47%313.45301.5
Wed May 27 2026304.39305.60.94%309.64302.5
Tue May 26 2026303.5302.750.72%309.14299.5
Mon May 25 2026292.89300.63.58%303.5286.85
Fri May 22 2026282.95290.22.67%295.79282.95
Thu May 21 2026284.29282.640.36%285.5278.7
Wed May 20 2026282281.64-0.43%289.29280.64
Tue May 19 2026276.95282.852.63%283.89275.54
Mon May 18 2026274.35275.6-0.14%276.7267.64
Fri May 15 2026283.95276-2.49%285.35274.85

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost