Acme Solar Holdings share price history
ACMESOLAR
283.55
1.50 (0.53%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 285.55 | 283.55 | 0.54% | 285.55 | 283 |
| Tue Oct 28 2025 | 283.6 | 282.04 | -0.55% | 284.04 | 278.6 |
| Mon Oct 27 2025 | 283.14 | 283.6 | 0.16% | 287.35 | 280.1 |
| Fri Oct 24 2025 | 284.75 | 283.14 | -0.21% | 288.54 | 280.95 |
| Thu Oct 23 2025 | 290.89 | 283.75 | -2.27% | 290.89 | 282.04 |
| Tue Oct 21 2025 | 276.39 | 290.35 | 5.68% | 293.75 | 276.39 |
| Mon Oct 20 2025 | 278.89 | 274.75 | -0.77% | 279.04 | 274.2 |
| Fri Oct 17 2025 | 281.89 | 276.89 | -1.32% | 281.89 | 275 |
| Thu Oct 16 2025 | 280.64 | 280.6 | 0.43% | 281.54 | 278 |
| Wed Oct 15 2025 | 283.7 | 279.39 | -1.03% | 284.7 | 277.64 |