Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 282 | 281.65 | -0.42% | 289.3 | 280.65 |
| Tue May 19 2026 | 276.95 | 282.85 | 2.63% | 283.89 | 275.54 |
| Mon May 18 2026 | 274.35 | 275.6 | -0.14% | 276.7 | 267.64 |
| Fri May 15 2026 | 283.95 | 276 | -2.49% | 285.35 | 274.85 |
| Thu May 14 2026 | 285 | 283.04 | 0.18% | 287.14 | 278.6 |
| Wed May 13 2026 | 280 | 282.54 | -0.44% | 291.75 | 280 |
| Tue May 12 2026 | 297.85 | 283.79 | -2.23% | 298 | 282 |
| Mon May 11 2026 | 281.95 | 290.25 | 2.64% | 295.14 | 275.79 |
| Fri May 08 2026 | 307 | 282.79 | -5.28% | 307.39 | 278.1 |
| Thu May 07 2026 | 300 | 298.54 | 0.71% | 300.45 | 295.04 |
Acme Solar Holdings Associated Pages
