Acme Solar Holdings share price history
ACMESOLAR
221.59
5.52 (-2.43%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 227.11 | 221.59 | -2.43% | 227.11 | 220.2 |
| Thu Feb 05 2026 | 229 | 227.11 | -0.70% | 229.69 | 225.5 |
| Wed Feb 04 2026 | 221.89 | 228.72 | 5.23% | 230.94 | 218.75 |
| Tue Feb 03 2026 | 224.1 | 217.35 | -0.05% | 224.1 | 208.13 |
| Mon Feb 02 2026 | 220.53 | 217.46 | -1.88% | 221.02 | 211.22 |
| Sun Feb 01 2026 | 227.89 | 221.63 | -1.83% | 231.82 | 217.25 |
| Fri Jan 30 2026 | 214.33 | 225.77 | 5.34% | 228.25 | 212.55 |
| Thu Jan 29 2026 | 219.3 | 214.33 | -0.94% | 219.85 | 211.67 |
| Wed Jan 28 2026 | 209 | 216.36 | 4.42% | 217.94 | 205.86 |
| Tue Jan 27 2026 | 199.99 | 207.21 | 4.15% | 209 | 195.89 |
