Acme Solar Holdings share price history
ACMESOLAR
224.29
4.45 (-1.95%)Last updated on 12 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 228.11 | 224.29 | -1.95% | 229 | 223.95 |
| Wed Feb 11 2026 | 239 | 228.74 | -3.42% | 240 | 227.16 |
| Tue Feb 10 2026 | 232.64 | 236.85 | 3.87% | 240.5 | 229.66 |
| Mon Feb 09 2026 | 224.99 | 228.02 | 2.91% | 230 | 222 |
| Fri Feb 06 2026 | 227.11 | 221.58 | -2.43% | 227.11 | 220.19 |
| Thu Feb 05 2026 | 229 | 227.11 | -0.70% | 229.69 | 225.5 |
| Wed Feb 04 2026 | 221.89 | 228.72 | 5.23% | 230.94 | 218.75 |
| Tue Feb 03 2026 | 224.1 | 217.35 | -0.05% | 224.1 | 208.13 |
| Mon Feb 02 2026 | 220.53 | 217.46 | -1.88% | 221.02 | 211.22 |
| Sun Feb 01 2026 | 227.89 | 221.63 | -1.83% | 231.82 | 217.25 |
