Acme Solar Holdings share price history
ACMESOLAR
286.3
0.60 (0.21%)Last updated on 28 Aug, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAcme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 283.05 | 286.3 | 0.21% | 291.85 | 278.45 |
| Tue Aug 26 2025 | 304.5 | 285.7 | -5.80% | 308 | 284.25 |
| Mon Aug 25 2025 | 290 | 303.29 | 4.30% | 309.85 | 288.95 |
| Fri Aug 22 2025 | 287 | 290.79 | 1.18% | 293.5 | 284.2 |
| Thu Aug 21 2025 | 295 | 287.39 | -1.07% | 296.7 | 285.95 |
| Wed Aug 20 2025 | 283.95 | 290.5 | 2.29% | 296 | 282.7 |
| Tue Aug 19 2025 | 282.35 | 284 | 0.61% | 285 | 276.54 |
| Mon Aug 18 2025 | 280.75 | 282.29 | 2.09% | 285.45 | 278 |
| Thu Aug 14 2025 | 284.29 | 276.5 | -1.99% | 284.29 | 275.5 |
| Wed Aug 13 2025 | 289 | 282.1 | -1.33% | 294 | 280.04 |