| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 278.15 | 276.55 | -0.61% | 285.8 | 275 |
| Thu Jul 31 2025 | 273.98 | 278.25 | -0.24% | 283.39 | 269 |
| Wed Jul 30 2025 | 288.14 | 278.91 | -2.70% | 288.89 | 278 |
| Tue Jul 29 2025 | 295.82 | 286.64 | -2.61% | 303.69 | 285.64 |
| Mon Jul 28 2025 | 284.85 | 294.33 | 8.83% | 297.48 | 284.11 |
| Fri Jul 25 2025 | 279.79 | 270.45 | -3.43% | 283.92 | 268.54 |
| Thu Jul 24 2025 | 286 | 280.05 | -2.15% | 289.02 | 278.01 |
| Wed Jul 23 2025 | 284.7 | 286.19 | 0.84% | 287.7 | 279.05 |
| Tue Jul 22 2025 | 288 | 283.82 | -0.85% | 290 | 282.1 |
| Mon Jul 21 2025 | 275.95 | 286.26 | 3.89% | 288.6 | 274.41 |