Acme Solar Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 370 | 377 | 2.50% | 379.45 | 367.75 |
| Thu Jul 09 2026 | 366 | 367.79 | 0.70% | 372 | 365.54 |
| Wed Jul 08 2026 | 365 | 365.25 | -0.51% | 374.1 | 361.5 |
| Tue Jul 07 2026 | 384 | 367.14 | -4.32% | 386.6 | 364.7 |
| Mon Jul 06 2026 | 384 | 383.7 | 0.12% | 388.89 | 379 |
| Fri Jul 03 2026 | 395 | 383.25 | -2.54% | 398.14 | 380 |
| Thu Jul 02 2026 | 392.29 | 393.25 | 0.63% | 395 | 379.29 |
| Wed Jul 01 2026 | 380.89 | 390.79 | 2.69% | 396.25 | 378.25 |
| Tue Jun 30 2026 | 379 | 380.54 | 0.34% | 384.2 | 374.1 |
| Mon Jun 29 2026 | 357.04 | 379.25 | 6.17% | 383.89 | 356.5 |
Acme Solar Holdings Associated Pages
