ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 28.14 | 30.5 | 4.45% | 30.5 | 27.76 |
| Wed Mar 04 2026 | 28.14 | 29.2 | -1.35% | 30 | 28.14 |
| Mon Mar 02 2026 | 29.79 | 29.6 | -0.84% | 29.79 | 28.36 |
| Fri Feb 27 2026 | 29.85 | 29.85 | -4.91% | 29.85 | 29.84 |
| Thu Feb 26 2026 | 30 | 31.39 | 4.81% | 31.43 | 30 |
| Wed Feb 25 2026 | 31.1 | 29.95 | 1.11% | 31.1 | 28.13 |
| Tue Feb 24 2026 | 31.06 | 29.62 | -4.64% | 32.59 | 29.52 |
| Mon Feb 23 2026 | 31.89 | 31.06 | -5.02% | 31.89 | 31.06 |
| Fri Feb 20 2026 | 32.86 | 32.7 | 2.54% | 32.86 | 31.85 |
| Thu Feb 19 2026 | 31.8 | 31.89 | -4.72% | 34.88 | 31.8 |
