ACME Resources Share Price History

ACME

Finance Small Cap

26.50.80 (3.11%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

ACME Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	26.98	26.5	3.11%	26.98	26.5
Thu Nov 05 2026	27	25.7	-4.81%	27.94	25.64
Wed Nov 04 2026	26.12	27	1.35%	27.48	26.12
Tue Nov 03 2026	25.64	26.64	3.90%	26.93	25.64
Mon Nov 02 2026	26.17	25.64	-4.93%	26.29	25.63
Fri Oct 30 2026	25.6	26.97	3.73%	26.98	24.7
Thu Oct 29 2026	26.38	26	-1.44%	26.38	26
Wed Oct 28 2026	25.36	26.38	4.02%	26.62	24.1
Tue Oct 27 2026	25.37	25.36	-0.04%	25.37	24.12
Mon Oct 26 2026	25.37	25.37	0.00%	25.37	25.37

1
2
3
4
...
25

ACME Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support