ACME Resources share price history
ACME
39.1
1.44 (3.82%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38.5 | 39.1 | 3.85% | 39.15 | 38.5 |
| Thu Sep 04 2025 | 39.15 | 37.65 | -3.83% | 40 | 37.5 |
| Wed Sep 03 2025 | 37.11 | 39.15 | 0.38% | 40 | 37.11 |
| Tue Sep 02 2025 | 37.65 | 39 | 4.64% | 39.13 | 37.65 |
| Mon Sep 01 2025 | 36.54 | 37.27 | -1.84% | 38.5 | 36.54 |
| Fri Aug 29 2025 | 36 | 37.97 | 1.82% | 38 | 36 |
| Thu Aug 28 2025 | 37.84 | 37.29 | -1.45% | 38.5 | 37 |
| Tue Aug 26 2025 | 38.61 | 37.84 | -1.28% | 38.9 | 37.54 |
| Mon Aug 25 2025 | 38.77 | 38.33 | 0.87% | 38.9 | 37.79 |
| Fri Aug 22 2025 | 38 | 38 | 0.00% | 39 | 36.68 |