ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 29.8 | 29.8 | 0.24% | 29.8 | 29.6 |
| Mon Aug 17 2026 | 28.51 | 29.73 | 4.28% | 29.79 | 28 |
| Fri Aug 14 2026 | 30.34 | 28.51 | -1.32% | 30.34 | 28.5 |
| Thu Aug 13 2026 | 28.39 | 28.89 | 2.01% | 29.5 | 28.32 |
| Wed Aug 12 2026 | 29.17 | 28.32 | -2.91% | 29.17 | 28.2 |
| Tue Aug 11 2026 | 28.5 | 29.17 | -2.28% | 29.79 | 28.5 |
| Mon Aug 10 2026 | 30 | 29.85 | 2.05% | 30.7 | 29 |
| Fri Aug 07 2026 | 29 | 29.25 | 0.86% | 30.43 | 29 |
| Thu Aug 06 2026 | 30.47 | 29 | -4.82% | 30.47 | 29 |
| Wed Aug 05 2026 | 30.5 | 30.47 | -0.10% | 30.5 | 29 |
