ACME Resources share price history
ACME
37.8
0.70 (-1.82%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38 | 37.8 | -1.82% | 38 | 37.8 |
| Wed Dec 03 2025 | 38.5 | 38.5 | 0.00% | 39 | 38.5 |
| Tue Dec 02 2025 | 37.09 | 38.5 | -1.28% | 39 | 37.09 |
| Mon Dec 01 2025 | 39.93 | 39 | -1.81% | 39.93 | 39 |
| Fri Nov 28 2025 | 39 | 39.72 | 1.85% | 40 | 38.5 |
| Thu Nov 27 2025 | 39.88 | 39 | -2.21% | 39.88 | 38.04 |
| Wed Nov 26 2025 | 39.97 | 39.88 | 0.45% | 39.97 | 39 |
| Tue Nov 25 2025 | 39 | 39.7 | 1.79% | 40 | 38.5 |
| Mon Nov 24 2025 | 40.47 | 39 | 0.26% | 40.47 | 38.9 |
| Fri Nov 21 2025 | 39.88 | 38.9 | 0.80% | 40.5 | 38.02 |