| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39 | 39.05 | 2.60% | 39.96 | 37.5 |
| Thu Aug 14 2025 | 39 | 38.06 | -2.41% | 39 | 38 |
| Wed Aug 13 2025 | 40.84 | 39 | -4.55% | 40.84 | 39 |
| Tue Aug 12 2025 | 39.97 | 40.86 | 2.23% | 40.93 | 38.5 |
| Mon Aug 11 2025 | 40.95 | 39.97 | 2.49% | 40.95 | 38 |
| Fri Aug 08 2025 | 40.06 | 39 | -2.65% | 40.06 | 38.9 |
| Thu Aug 07 2025 | 39.2 | 40.06 | 2.19% | 41.13 | 38.9 |
| Wed Aug 06 2025 | 38.56 | 39.2 | 1.66% | 40 | 38.56 |
| Tue Aug 05 2025 | 39.18 | 38.56 | -1.58% | 39.18 | 38 |
| Mon Aug 04 2025 | 40.79 | 39.18 | -2.05% | 40.79 | 38.5 |