ACME Resources share price history
ACME
38.25
0.65 (-1.67%)Last updated on 20 Oct, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38 | 38.25 | -1.67% | 39.7 | 38 |
| Fri Oct 17 2025 | 36.2 | 38.9 | 2.37% | 38.95 | 36.2 |
| Thu Oct 16 2025 | 39.36 | 38 | -1.53% | 39.36 | 38 |
| Wed Oct 15 2025 | 39.09 | 38.59 | -2.80% | 39.7 | 37.72 |
| Tue Oct 14 2025 | 39.79 | 39.7 | -0.23% | 39.79 | 38.09 |
| Mon Oct 13 2025 | 38.65 | 39.79 | 2.95% | 39.95 | 38.65 |
| Fri Oct 10 2025 | 38 | 38.65 | 2.03% | 39.75 | 37.5 |
| Thu Oct 09 2025 | 37.9 | 37.88 | 0.11% | 37.95 | 37.75 |
| Wed Oct 08 2025 | 38.4 | 37.84 | -1.46% | 38.4 | 37.11 |
| Tue Oct 07 2025 | 40.29 | 38.4 | -3.01% | 40.29 | 38.4 |