ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 29.84 | 29.99 | 0.50% | 31.29 | 28.7 |
| Tue Jul 07 2026 | 31.95 | 29.84 | -4.33% | 31.95 | 29.63 |
| Mon Jul 06 2026 | 31.29 | 31.19 | 2.63% | 31.48 | 29.89 |
| Fri Jul 03 2026 | 32 | 30.39 | -3.12% | 32 | 29.8 |
| Thu Jul 02 2026 | 31.69 | 31.37 | 2.85% | 31.69 | 31.37 |
| Wed Jul 01 2026 | 30.1 | 30.5 | 1.67% | 30.98 | 30.1 |
| Tue Jun 30 2026 | 31.48 | 30 | -2.22% | 31.48 | 30 |
| Mon Jun 29 2026 | 29.52 | 30.68 | 3.93% | 30.89 | 29 |
| Thu Jun 25 2026 | 31.39 | 29.52 | -1.60% | 31.39 | 29.5 |
| Wed Jun 24 2026 | 30.2 | 30 | -0.33% | 30.2 | 29 |
