ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 33.83 | 32 | -0.74% | 33.85 | 32 |
| Wed May 27 2026 | 33.36 | 32.24 | 1.45% | 33.36 | 32 |
| Tue May 26 2026 | 31.85 | 31.78 | -0.69% | 31.85 | 31 |
| Mon May 25 2026 | 30.78 | 32 | 2.01% | 32.93 | 30.78 |
| Fri May 22 2026 | 32.38 | 31.37 | -3.12% | 32.38 | 31.2 |
| Thu May 21 2026 | 31.39 | 32.38 | -1.19% | 32.4 | 31.39 |
| Wed May 20 2026 | 32.79 | 32.77 | 1.33% | 32.79 | 32.77 |
| Tue May 19 2026 | 32.34 | 32.34 | 0.00% | 32.34 | 32.34 |
| Mon May 18 2026 | 32.34 | 32.34 | -2.00% | 32.34 | 32.34 |
| Fri May 15 2026 | 33 | 33 | 0.64% | 33 | 33 |
