ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 28 | 29.49 | 3.98% | 29.49 | 28 |
| Thu Sep 24 2026 | 28.52 | 28.36 | -0.56% | 29 | 28 |
| Wed Sep 23 2026 | 29.93 | 28.52 | -4.74% | 29.93 | 28.5 |
| Tue Sep 22 2026 | 28.7 | 29.94 | 4.32% | 29.94 | 27.3 |
| Mon Sep 21 2026 | 29.98 | 28.7 | 0.00% | 29.98 | 28.1 |
| Fri Sep 18 2026 | 28.7 | 28.7 | 4.02% | 28.7 | 28.69 |
| Thu Sep 17 2026 | 28.71 | 27.59 | -0.04% | 28.71 | 27.5 |
| Wed Sep 16 2026 | 28.17 | 27.6 | -2.02% | 28.72 | 27.1 |
| Tue Sep 15 2026 | 28.2 | 28.17 | -0.11% | 28.73 | 26.85 |
| Fri Sep 11 2026 | 28.04 | 28.2 | -1.47% | 28.61 | 27.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACME
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
