ACME Resources Share Price History

ACME

Finance Small Cap

28.50.99 (-3.36%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ACME Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	29	28.5	-3.32%	29	28.5
Thu Oct 15 2026	28.79	29.48	2.40%	29.94	27.36
Wed Oct 14 2026	27.51	28.79	4.65%	28.79	27.36
Tue Oct 13 2026	27.5	27.51	-0.58%	28.98	27.29
Mon Oct 12 2026	28.3	27.67	-4.19%	28.3	27.45
Fri Oct 09 2026	27.81	28.88	3.85%	29.04	27.5
Thu Oct 08 2026	28.42	27.81	-4.10%	28.42	27.54
Wed Oct 07 2026	29.89	29	0.00%	29.89	27.54
Tue Oct 06 2026	29.2	29	1.15%	29.2	29
Mon Oct 05 2026	29	28.67	0.39%	29	27.14

1
2
3
4
...
25

ACME Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support