ACME Resources share price history
ACME
39.27
0.75 (1.95%)Last updated on 29 Sep, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40.42 | 39.27 | 1.95% | 40.42 | 38.5 |
| Fri Sep 26 2025 | 38.5 | 38.52 | 0.05% | 39 | 38.5 |
| Thu Sep 25 2025 | 40.93 | 38.5 | -3.75% | 40.93 | 38.11 |
| Wed Sep 24 2025 | 40.79 | 40 | 2.99% | 40.79 | 38.84 |
| Tue Sep 23 2025 | 39.59 | 38.84 | -3.98% | 40.45 | 38.7 |
| Mon Sep 22 2025 | 41.72 | 40.45 | 1.76% | 41.72 | 38.13 |
| Fri Sep 19 2025 | 38.5 | 39.75 | -0.63% | 40 | 38.04 |
| Thu Sep 18 2025 | 39.2 | 40 | -1.67% | 40.5 | 38.79 |
| Wed Sep 17 2025 | 40.5 | 40.68 | 3.25% | 40.68 | 39.09 |
| Tue Sep 16 2025 | 37 | 39.4 | 3.14% | 40.09 | 37 |