ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 30.85 | 30.75 | -0.42% | 31.52 | 29.45 |
| Wed Jun 17 2026 | 30 | 30.88 | 1.25% | 30.98 | 29 |
| Tue Jun 16 2026 | 31.5 | 30.5 | 1.67% | 31.5 | 28.51 |
| Mon Jun 15 2026 | 30.48 | 30 | -1.57% | 30.48 | 29 |
| Fri Jun 12 2026 | 30.69 | 30.48 | 4.17% | 30.69 | 30.48 |
| Thu Jun 11 2026 | 29.6 | 29.26 | -2.53% | 29.79 | 28.52 |
| Wed Jun 10 2026 | 31 | 30.02 | -3.16% | 31 | 30 |
| Tue Jun 09 2026 | 31.5 | 31 | -1.71% | 31.54 | 30.7 |
| Mon Jun 08 2026 | 31.14 | 31.54 | 1.28% | 32.47 | 31.14 |
| Fri Jun 05 2026 | 31.5 | 31.14 | -0.19% | 31.98 | 31.14 |
