ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 31.55 | 32.49 | 0.96% | 32.49 | 31.55 |
| Thu Apr 16 2026 | 30.4 | 32.18 | 0.56% | 32.29 | 30.4 |
| Wed Apr 15 2026 | 32.09 | 32 | -0.12% | 32.09 | 32 |
| Mon Apr 13 2026 | 32.49 | 32.04 | 0.28% | 32.49 | 30.36 |
| Fri Apr 10 2026 | 31.19 | 31.95 | 2.44% | 32 | 31.19 |
| Thu Apr 09 2026 | 30.29 | 31.19 | 2.97% | 31.19 | 30.29 |
| Wed Apr 08 2026 | 30.89 | 30.29 | 0.97% | 30.89 | 30 |
| Tue Apr 07 2026 | 29.95 | 30 | -1.83% | 30.56 | 29.04 |
| Mon Apr 06 2026 | 30.56 | 30.56 | 0.00% | 30.56 | 29.2 |
| Thu Apr 02 2026 | 30.57 | 30.56 | 2.96% | 30.57 | 29.67 |
