ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 30.93 | 29.4 | -4.95% | 31.9 | 29.4 |
| Wed Mar 25 2026 | 30.93 | 30.93 | 0.00% | 30.93 | 30.93 |
| Mon Mar 23 2026 | 30.94 | 30.93 | 2.01% | 30.94 | 30.93 |
| Fri Mar 20 2026 | 30.79 | 30.32 | 3.30% | 30.79 | 30 |
| Thu Mar 19 2026 | 30.85 | 29.35 | -4.95% | 30.85 | 29.35 |
| Wed Mar 18 2026 | 29.6 | 30.88 | 4.32% | 30.97 | 29.6 |
| Tue Mar 17 2026 | 30.81 | 29.6 | -2.54% | 30.97 | 29 |
| Mon Mar 16 2026 | 30.51 | 30.37 | 4.54% | 30.51 | 30.37 |
| Fri Mar 13 2026 | 31.96 | 29.05 | -4.60% | 31.96 | 29 |
| Thu Mar 12 2026 | 29.1 | 30.45 | 5.00% | 30.45 | 29.1 |
