ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 29.5 | 29 | -1.69% | 29.5 | 29 |
| Tue Jul 28 2026 | 31 | 29.5 | -0.97% | 31 | 29.5 |
| Mon Jul 27 2026 | 30.96 | 29.79 | -0.93% | 31.57 | 29.5 |
| Fri Jul 24 2026 | 30.95 | 30.07 | 1.93% | 30.95 | 30 |
| Thu Jul 23 2026 | 28.9 | 29.5 | 0.00% | 29.5 | 28.5 |
| Wed Jul 22 2026 | 30.73 | 29.5 | 0.75% | 30.73 | 28.51 |
| Tue Jul 21 2026 | 30.79 | 29.28 | -4.78% | 30.79 | 29.21 |
| Mon Jul 20 2026 | 30.88 | 30.75 | 3.22% | 30.88 | 29.93 |
| Fri Jul 17 2026 | 30.6 | 29.79 | -0.70% | 30.6 | 29.5 |
| Thu Jul 16 2026 | 31.19 | 30 | -1.64% | 31.19 | 29.29 |
