ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 33.3 | 33.07 | -0.66% | 33.3 | 31.76 |
| Thu May 07 2026 | 33.49 | 33.29 | 0.91% | 33.49 | 31.35 |
| Wed May 06 2026 | 33 | 32.99 | 4.73% | 33 | 32 |
| Tue May 05 2026 | 32.79 | 31.5 | -3.93% | 32.79 | 31.5 |
| Mon May 04 2026 | 31.29 | 32.79 | 4.79% | 32.86 | 31.29 |
| Thu Apr 30 2026 | 30.7 | 31.29 | 5.00% | 31.29 | 28.5 |
| Wed Apr 29 2026 | 29.81 | 29.8 | 0.00% | 29.81 | 29.8 |
| Tue Apr 28 2026 | 30.79 | 29.8 | -3.22% | 32.31 | 29.8 |
| Mon Apr 27 2026 | 29 | 30.79 | 5.01% | 30.79 | 29 |
| Fri Apr 24 2026 | 29.5 | 29.32 | -2.30% | 30.01 | 29 |
