ACME Resources share price history
ACME
31.21
1.58 (-4.82%)Last updated on 16 Feb, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 33 | 31.21 | -4.82% | 33 | 31.16 |
| Fri Feb 13 2026 | 33.79 | 32.79 | -4.93% | 34.47 | 32.77 |
| Thu Feb 12 2026 | 35.11 | 34.49 | 3.11% | 35.11 | 31.79 |
| Wed Feb 11 2026 | 32.9 | 33.45 | 1.95% | 33.93 | 31.18 |
| Tue Feb 10 2026 | 32.79 | 32.81 | 2.53% | 32.84 | 32.79 |
| Mon Feb 09 2026 | 31.7 | 32 | 2.27% | 32.79 | 31.7 |
| Fri Feb 06 2026 | 31.29 | 31.29 | -0.48% | 31.29 | 31.29 |
| Thu Feb 05 2026 | 32 | 31.44 | -3.85% | 32.7 | 31.07 |
| Wed Feb 04 2026 | 31.98 | 32.7 | 2.25% | 32.72 | 30.45 |
| Tue Feb 03 2026 | 31.61 | 31.98 | 1.20% | 32 | 31 |
