ACME Resources share price history
ACME
38.6
0.08 (-0.21%)Last updated on 24 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACME Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.75 | 38.6 | -0.21% | 38.6 | 36.8 |
| Tue Dec 23 2025 | 38.84 | 38.68 | 2.65% | 38.84 | 37.97 |
| Mon Dec 22 2025 | 36 | 37.68 | 4.67% | 37.7 | 36 |
| Fri Dec 19 2025 | 35 | 36 | -1.91% | 37.97 | 35 |
| Thu Dec 18 2025 | 36 | 36.7 | -2.13% | 37.5 | 36 |
| Wed Dec 17 2025 | 38 | 37.5 | -3.55% | 38 | 37.04 |
| Tue Dec 16 2025 | 38.9 | 38.88 | -0.31% | 38.9 | 38.11 |
| Mon Dec 15 2025 | 38.9 | 39 | 0.23% | 39.5 | 36.97 |
| Fri Dec 12 2025 | 37.5 | 38.91 | 4.99% | 38.91 | 36.52 |
| Thu Dec 11 2025 | 38.38 | 37.06 | -3.44% | 38.38 | 36.5 |
