Acme India Industries Share Price History

ACMERAIL

Engineering Small Cap

180.55.25 (3.00%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Acme India Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	176	180.5	3.00%	184.25	174
Wed Oct 28 2026	174	175.25	-4.18%	182	174
Tue Oct 27 2026	182.5	182.89	0.21%	195	181
Mon Oct 26 2026	178.55	182.5	-1.91%	188	169
Fri Oct 23 2026	192.5	186.05	-4.98%	194	186.05
Thu Oct 22 2026	197.89	195.8	-4.84%	206.69	195.5
Wed Oct 21 2026	215.5	205.75	-4.99%	215.5	205.75
Mon Oct 19 2026	228.94	216.55	-4.98%	230	216.55
Fri Oct 16 2026	232	227.89	-1.05%	236	225
Thu Oct 15 2026	242	230.3	-3.80%	242	229.05

1
2

Acme India Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support