| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1.86 | 1.86 | 0.00% | 1.88 | 1.82 |
| Thu Aug 21 2025 | 1.83 | 1.86 | 1.09% | 1.89 | 1.83 |
| Wed Aug 20 2025 | 1.86 | 1.84 | -1.08% | 1.86 | 1.6 |
| Tue Aug 19 2025 | 1.84 | 1.86 | 0.54% | 1.88 | 1.84 |
| Mon Aug 18 2025 | 1.84 | 1.85 | 0.54% | 1.87 | 1.75 |
| Thu Aug 14 2025 | 1.85 | 1.84 | -1.08% | 1.87 | 1.83 |
| Wed Aug 13 2025 | 1.87 | 1.86 | 0.54% | 1.95 | 1.84 |
| Tue Aug 12 2025 | 1.89 | 1.85 | -3.14% | 1.94 | 1.64 |
| Mon Aug 11 2025 | 1.87 | 1.91 | 3.24% | 1.95 | 1.86 |
| Fri Aug 08 2025 | 1.79 | 1.85 | -1.07% | 1.85 | 1.79 |