ACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1.29 | 1.25 | -2.34% | 1.29 | 1.24 |
| Fri Apr 10 2026 | 1.36 | 1.28 | -1.54% | 1.36 | 1.27 |
| Thu Apr 09 2026 | 1.29 | 1.3 | 3.17% | 1.33 | 1.22 |
| Wed Apr 08 2026 | 1.25 | 1.26 | 1.61% | 1.27 | 1.24 |
| Tue Apr 07 2026 | 1.24 | 1.24 | -0.80% | 1.27 | 1.2 |
| Mon Apr 06 2026 | 1.32 | 1.25 | -2.34% | 1.32 | 1.23 |
| Thu Apr 02 2026 | 1.25 | 1.28 | 2.40% | 1.29 | 1.21 |
| Wed Apr 01 2026 | 1.27 | 1.25 | 0.00% | 1.3 | 1.19 |
| Mon Mar 30 2026 | 1.33 | 1.25 | -1.57% | 1.33 | 1.22 |
| Fri Mar 27 2026 | 1.27 | 1.27 | -0.78% | 1.29 | 1.23 |
