ACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1.28 | 1.29 | 0.78% | 1.29 | 1.23 |
| Wed Mar 25 2026 | 1.26 | 1.28 | 2.40% | 1.32 | 1.24 |
| Tue Mar 24 2026 | 1.22 | 1.25 | 3.31% | 1.26 | 1.19 |
| Mon Mar 23 2026 | 1.22 | 1.21 | -2.42% | 1.24 | 1.19 |
| Fri Mar 20 2026 | 1.22 | 1.24 | 0.81% | 1.25 | 1.2 |
| Thu Mar 19 2026 | 1.22 | 1.23 | 1.65% | 1.26 | 1.22 |
| Wed Mar 18 2026 | 1.17 | 1.21 | 3.42% | 1.23 | 1.13 |
| Tue Mar 17 2026 | 1.21 | 1.17 | -1.68% | 1.21 | 1.14 |
| Mon Mar 16 2026 | 1.2 | 1.19 | 4.39% | 1.2 | 1.15 |
| Fri Mar 13 2026 | 1.16 | 1.14 | -1.72% | 1.19 | 1.12 |
