ACI Infocom share price history
ACIIN
1.01
0.02 (-1.94%)Last updated on 17 Feb, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 0.97 | 1.01 | -0.98% | 1.05 | 0.97 |
| Mon Feb 16 2026 | 1.19 | 1.02 | 0.00% | 1.19 | 0.86 |
| Fri Feb 13 2026 | 1.05 | 1.02 | -1.92% | 1.05 | 1.02 |
| Thu Feb 12 2026 | 1.03 | 1.04 | 0.00% | 1.07 | 1.02 |
| Wed Feb 11 2026 | 1.03 | 1.04 | 2.97% | 1.05 | 1.01 |
| Tue Feb 10 2026 | 1.05 | 1.01 | -3.81% | 1.07 | 1 |
| Mon Feb 09 2026 | 1.07 | 1.05 | -1.87% | 1.08 | 1.04 |
| Fri Feb 06 2026 | 1.07 | 1.07 | 0.00% | 1.08 | 1.04 |
| Thu Feb 05 2026 | 1.05 | 1.07 | 1.90% | 1.07 | 1.05 |
| Wed Feb 04 2026 | 1.05 | 1.05 | 0.96% | 1.07 | 1.03 |
