ACI Infocom share price history
ACIIN
1.57
0.02 (-1.26%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1.58 | 1.57 | -1.26% | 1.59 | 1.54 |
| Tue Oct 28 2025 | 1.57 | 1.59 | 0.00% | 1.59 | 1.55 |
| Mon Oct 27 2025 | 1.61 | 1.59 | -1.24% | 1.61 | 1.55 |
| Fri Oct 24 2025 | 1.57 | 1.61 | 1.26% | 1.61 | 1.57 |
| Thu Oct 23 2025 | 1.6 | 1.59 | 0.00% | 1.6 | 1.57 |
| Tue Oct 21 2025 | 1.6 | 1.59 | 0.63% | 1.6 | 1.58 |
| Mon Oct 20 2025 | 1.6 | 1.58 | 0.00% | 1.6 | 1.54 |
| Fri Oct 17 2025 | 1.54 | 1.58 | 3.95% | 1.6 | 1.5 |
| Thu Oct 16 2025 | 1.55 | 1.52 | 0.00% | 1.55 | 1.5 |
| Wed Oct 15 2025 | 1.57 | 1.52 | -3.18% | 1.6 | 1.51 |