ACI Infocom Share Price History

ACIIN

IT Industry Small Cap

2.310.07 (-2.94%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

ACI Infocom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	2.43	2.31	-2.94%	2.45	2.3
Thu Nov 05 2026	2.38	2.38	-0.42%	2.4	2.28
Wed Nov 04 2026	2.46	2.39	-2.85%	2.46	2.33
Tue Nov 03 2026	2.29	2.46	4.24%	2.48	2.25
Mon Nov 02 2026	2.38	2.36	-3.67%	2.38	2.32
Fri Oct 30 2026	2.41	2.45	3.81%	2.48	2.4
Thu Oct 29 2026	2.3	2.36	3.06%	2.41	2.3
Wed Oct 28 2026	2.18	2.29	3.62%	2.31	2.18
Tue Oct 27 2026	2.28	2.21	-1.78%	2.28	2.17
Mon Oct 26 2026	2.23	2.25	0.00%	2.27	2.15

1
2
3
4
...
25

ACI Infocom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support