| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.86 | 1.82 | -0.55% | 1.86 | 1.8 |
| Tue Jul 15 2025 | 1.83 | 1.83 | 0.00% | 1.87 | 1.76 |
| Mon Jul 14 2025 | 1.88 | 1.83 | -2.14% | 1.88 | 1.71 |
| Fri Jul 11 2025 | 1.86 | 1.87 | 0.54% | 1.89 | 1.83 |
| Thu Jul 10 2025 | 1.86 | 1.86 | 0.00% | 1.87 | 1.83 |
| Wed Jul 09 2025 | 1.89 | 1.86 | -1.06% | 1.89 | 1.84 |
| Tue Jul 08 2025 | 1.89 | 1.88 | 0.53% | 1.89 | 1.85 |
| Mon Jul 07 2025 | 1.87 | 1.87 | -0.53% | 1.89 | 1.86 |
| Fri Jul 04 2025 | 1.88 | 1.88 | 0.53% | 1.88 | 1.85 |
| Thu Jul 03 2025 | 1.88 | 1.87 | 0.00% | 1.88 | 1.86 |