ACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 1.31 | 1.35 | 3.85% | 1.41 | 1.26 |
| Tue Jul 07 2026 | 1.36 | 1.3 | 1.56% | 1.36 | 1.29 |
| Mon Jul 06 2026 | 1.23 | 1.28 | 4.07% | 1.35 | 1.22 |
| Fri Jul 03 2026 | 1.23 | 1.23 | -1.60% | 1.25 | 1.17 |
| Thu Jul 02 2026 | 1.37 | 1.25 | -2.34% | 1.4 | 1.2 |
| Wed Jul 01 2026 | 1.25 | 1.28 | -4.48% | 1.34 | 1.22 |
| Tue Jun 30 2026 | 1.5 | 1.34 | -2.19% | 1.5 | 1.25 |
| Mon Jun 29 2026 | 1.35 | 1.37 | 9.60% | 1.37 | 1.28 |
| Thu Jun 25 2026 | 1.25 | 1.25 | 9.65% | 1.25 | 1.22 |
| Wed Jun 24 2026 | 1.12 | 1.14 | 0.00% | 1.15 | 1.11 |
