ACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1.18 | 1.19 | 3.48% | 1.21 | 1.12 |
| Fri Mar 06 2026 | 1.12 | 1.15 | 2.68% | 1.17 | 1.08 |
| Thu Mar 05 2026 | 1.13 | 1.12 | -1.75% | 1.2 | 1 |
| Wed Mar 04 2026 | 1.12 | 1.14 | -7.32% | 1.21 | 1.12 |
| Mon Mar 02 2026 | 1.25 | 1.23 | -3.91% | 1.29 | 1.21 |
| Fri Feb 27 2026 | 1.21 | 1.28 | 2.40% | 1.3 | 1.21 |
| Thu Feb 26 2026 | 1.26 | 1.25 | 5.04% | 1.27 | 1.19 |
| Wed Feb 25 2026 | 1.19 | 1.19 | 5.31% | 1.29 | 1.08 |
| Tue Feb 24 2026 | 1.05 | 1.13 | 7.62% | 1.16 | 1.05 |
| Mon Feb 23 2026 | 1.01 | 1.05 | 0.96% | 1.07 | 1.01 |
