ACI Infocom Share Price History

ACIIN

IT Industry Small Cap

2.410.11 (4.78%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ACI Infocom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	2.29	2.41	5.24%	2.41	2.26
Thu Oct 15 2026	2.25	2.29	-2.55%	2.47	2.25
Wed Oct 14 2026	2.31	2.35	1.73%	2.43	2.22
Tue Oct 13 2026	2.4	2.31	-2.94%	2.4	2.26
Mon Oct 12 2026	2.41	2.38	-0.42%	2.5	2.27
Fri Oct 09 2026	2.39	2.39	-1.65%	2.39	2.39
Thu Oct 08 2026	2.34	2.43	1.67%	2.43	2.34
Wed Oct 07 2026	2.41	2.39	-1.65%	2.47	2.39
Tue Oct 06 2026	2.43	2.43	-1.62%	2.43	2.43
Mon Oct 05 2026	2.47	2.47	-1.59%	2.47	2.47

1
2
3
4
...
25

ACI Infocom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support