ACI Infocom share price history
ACIIN
1.28
0.06 (4.92%)Last updated on 29 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 1.2 | 1.28 | 4.92% | 1.28 | 1.19 |
| Fri Dec 26 2025 | 1.24 | 1.22 | 0.00% | 1.24 | 1.19 |
| Wed Dec 24 2025 | 1.24 | 1.22 | -1.61% | 1.25 | 1.16 |
| Tue Dec 23 2025 | 1.28 | 1.24 | -3.13% | 1.28 | 1.23 |
| Mon Dec 22 2025 | 1.29 | 1.28 | -0.78% | 1.29 | 1.22 |
| Fri Dec 19 2025 | 1.26 | 1.29 | 0.78% | 1.3 | 1.26 |
| Thu Dec 18 2025 | 1.26 | 1.28 | 0.00% | 1.33 | 1.25 |
| Wed Dec 17 2025 | 1.33 | 1.28 | -3.76% | 1.35 | 1.25 |
| Tue Dec 16 2025 | 1.34 | 1.33 | -2.92% | 1.36 | 1.33 |
| Mon Dec 15 2025 | 1.36 | 1.37 | 1.48% | 1.37 | 1.32 |
