ACI Infocom share price history
ACIIN
1.7
0.01 (-0.58%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1.71 | 1.7 | -0.58% | 1.76 | 1.66 |
| Wed Oct 01 2025 | 1.7 | 1.71 | 0.00% | 1.75 | 1.67 |
| Tue Sep 30 2025 | 1.69 | 1.71 | 3.01% | 1.75 | 1.64 |
| Mon Sep 29 2025 | 1.7 | 1.66 | -0.60% | 1.7 | 1.64 |
| Fri Sep 26 2025 | 1.67 | 1.67 | -1.76% | 1.72 | 1.64 |
| Thu Sep 25 2025 | 1.75 | 1.7 | -2.30% | 1.75 | 1.61 |
| Wed Sep 24 2025 | 1.79 | 1.74 | -0.57% | 1.79 | 1.73 |
| Tue Sep 23 2025 | 1.79 | 1.75 | -0.57% | 1.79 | 1.74 |
| Mon Sep 22 2025 | 1.76 | 1.76 | 0.00% | 1.79 | 1.75 |
| Fri Sep 19 2025 | 1.84 | 1.76 | -3.83% | 1.84 | 1.75 |