ACI Infocom share price history
ACIIN
1.01
0.01 (-0.98%)Last updated on 19 Jan, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1.03 | 1.01 | 0.00% | 1.03 | 0.98 |
| Fri Jan 16 2026 | 1 | 1.01 | -0.98% | 1.02 | 1 |
| Wed Jan 14 2026 | 1 | 1.02 | 0.00% | 1.03 | 1 |
| Tue Jan 13 2026 | 1.04 | 1.02 | 0.00% | 1.05 | 0.98 |
| Mon Jan 12 2026 | 1.12 | 1.02 | -8.93% | 1.12 | 1 |
| Fri Jan 09 2026 | 1.07 | 1.12 | 3.70% | 1.12 | 1.04 |
| Thu Jan 08 2026 | 1.08 | 1.08 | -2.70% | 1.11 | 1.01 |
| Wed Jan 07 2026 | 1.29 | 1.11 | -16.54% | 1.39 | 1.07 |
| Tue Jan 06 2026 | 1.28 | 1.33 | 4.72% | 1.39 | 1.26 |
| Mon Jan 05 2026 | 1.27 | 1.27 | 1.60% | 1.32 | 1.25 |
