ACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 2.15 | 1.95 | -4.41% | 2.15 | 1.95 |
| Fri Aug 14 2026 | 2.04 | 2.04 | 4.08% | 2.04 | 2.04 |
| Thu Aug 13 2026 | 1.96 | 1.96 | 4.81% | 1.96 | 1.96 |
| Wed Aug 12 2026 | 1.87 | 1.87 | 5.06% | 1.87 | 1.87 |
| Tue Aug 11 2026 | 1.78 | 1.78 | 4.09% | 1.78 | 1.78 |
| Mon Aug 10 2026 | 1.69 | 1.71 | 1.18% | 1.76 | 1.61 |
| Fri Aug 07 2026 | 1.69 | 1.69 | 4.97% | 1.69 | 1.52 |
| Thu Aug 06 2026 | 1.61 | 1.61 | 5.23% | 1.61 | 1.61 |
| Wed Aug 05 2026 | 1.47 | 1.53 | 4.08% | 1.53 | 1.47 |
| Tue Aug 04 2026 | 1.4 | 1.47 | 5.76% | 1.47 | 1.37 |
