ACI Infocom share price history
ACIIN
1.33
0.09 (7.26%)Last updated on 9 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1.28 | 1.33 | 7.26% | 1.34 | 1.25 |
| Mon Dec 08 2025 | 1.5 | 1.24 | -17.33% | 1.5 | 1.2 |
| Fri Dec 05 2025 | 1.5 | 1.5 | 0.67% | 1.5 | 1.48 |
| Thu Dec 04 2025 | 1.48 | 1.49 | 0.00% | 1.51 | 1.48 |
| Wed Dec 03 2025 | 1.47 | 1.49 | -0.67% | 1.5 | 1.47 |
| Tue Dec 02 2025 | 1.5 | 1.5 | 0.00% | 1.51 | 1.47 |
| Mon Dec 01 2025 | 1.53 | 1.5 | -1.32% | 1.53 | 1.5 |
| Fri Nov 28 2025 | 1.53 | 1.52 | 1.33% | 1.53 | 1.49 |
| Thu Nov 27 2025 | 1.58 | 1.5 | -0.66% | 1.58 | 1.49 |
| Wed Nov 26 2025 | 1.58 | 1.51 | -4.43% | 1.6 | 1.5 |