ACI Infocom share price history
ACIIN
1.57
0.02 (-1.26%)Last updated on 19 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1.63 | 1.57 | -1.26% | 1.63 | 1.53 |
| Tue Nov 18 2025 | 1.62 | 1.59 | 0.00% | 1.62 | 1.5 |
| Mon Nov 17 2025 | 1.58 | 1.59 | 3.25% | 1.6 | 1.4 |
| Fri Nov 14 2025 | 1.54 | 1.54 | -1.91% | 1.58 | 1.5 |
| Thu Nov 13 2025 | 1.52 | 1.57 | 1.29% | 1.59 | 1.47 |
| Wed Nov 12 2025 | 1.55 | 1.55 | 1.31% | 1.58 | 1.5 |
| Tue Nov 11 2025 | 1.48 | 1.53 | 2.00% | 1.58 | 1.45 |
| Mon Nov 10 2025 | 1.58 | 1.5 | -3.23% | 1.7 | 1.33 |
| Fri Nov 07 2025 | 1.52 | 1.55 | 0.65% | 1.58 | 1.3 |
| Thu Nov 06 2025 | 1.58 | 1.54 | -1.91% | 1.58 | 1.51 |