ACI Infocom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 1.44 | 1.3 | -9.72% | 1.49 | 1.3 |
| Mon Jul 27 2026 | 1.39 | 1.44 | -4.00% | 1.49 | 1.39 |
| Fri Jul 24 2026 | 1.62 | 1.5 | -7.41% | 1.62 | 1.48 |
| Thu Jul 23 2026 | 1.87 | 1.62 | -5.26% | 1.87 | 1.53 |
| Wed Jul 22 2026 | 1.55 | 1.71 | 10.32% | 1.71 | 1.55 |
| Tue Jul 21 2026 | 1.52 | 1.55 | 9.93% | 1.55 | 1.39 |
| Mon Jul 20 2026 | 1.45 | 1.41 | 2.92% | 1.46 | 1.33 |
| Fri Jul 17 2026 | 1.26 | 1.37 | 5.38% | 1.39 | 1.26 |
| Thu Jul 16 2026 | 1.35 | 1.3 | -5.11% | 1.44 | 1.3 |
| Wed Jul 15 2026 | 1.41 | 1.37 | -0.72% | 1.47 | 1.36 |
