Acetech E-Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 126 | 126 | -5.51% | 126 | 126 |
| Fri May 29 2026 | 135 | 133.35 | 4.18% | 135 | 126.94 |
| Tue May 26 2026 | 134.5 | 128 | -4.83% | 134.5 | 128 |
| Mon May 25 2026 | 123.9 | 134.5 | 8.47% | 135 | 123.9 |
| Wed May 20 2026 | 124.75 | 124 | 0.00% | 124.75 | 124 |
| Tue May 19 2026 | 124 | 124 | -0.15% | 124 | 124 |
| Mon May 18 2026 | 116 | 124.19 | 0.56% | 124.19 | 114.05 |
| Thu May 14 2026 | 119.8 | 123.5 | 3.09% | 123.5 | 119.8 |
| Wed May 13 2026 | 117.5 | 119.8 | 2.83% | 119.8 | 117.5 |
| Tue May 12 2026 | 123 | 116.5 | -5.28% | 125 | 116.5 |
