Acetech E-Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 120.5 | 122.5 | 1.66% | 122.5 | 120.5 |
| Tue Apr 21 2026 | 120.5 | 120.5 | -3.60% | 121 | 120.3 |
| Mon Apr 20 2026 | 125 | 125 | 0.00% | 125 | 125 |
| Fri Apr 17 2026 | 124 | 125 | 0.77% | 129.5 | 124 |
| Thu Apr 16 2026 | 125 | 124.05 | -4.13% | 125.3 | 124 |
| Wed Apr 15 2026 | 127 | 129.39 | -3.33% | 130.5 | 121 |
| Fri Apr 10 2026 | 135 | 133.85 | -0.77% | 135 | 132 |
| Thu Apr 09 2026 | 134.89 | 134.89 | 0.15% | 134.89 | 134.89 |
| Wed Apr 08 2026 | 136.64 | 134.69 | -0.41% | 138.5 | 134 |
| Tue Apr 07 2026 | 139 | 135.25 | -1.23% | 142 | 134 |
