Acetech E-Commerce Share Price History

ACETEC

Retail Industry Small Cap

147.90.00 (0.00%)

Last updated on 12 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Acetech E-Commerce Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	147.89	147.89	4.70%	147.89	147.89
Sun Nov 08 2026	138	141.25	2.36%	162.94	138
Tue Nov 03 2026	138	138	1.47%	138	138
Fri Oct 30 2026	136	136	3.82%	136	136
Wed Oct 28 2026	131	131	0.00%	131	131
Tue Oct 27 2026	130	131	0.00%	131	130
Fri Oct 23 2026	131	131	-0.38%	131	131
Wed Oct 21 2026	131.5	131.5	1.15%	131.5	131.5
Mon Oct 19 2026	131	130	0.00%	131	130
Fri Oct 16 2026	130	130	-1.52%	130	130

1
2
3
4
...
11

Acetech E-Commerce Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support