Acetech E-Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 123 | 116.5 | -5.28% | 125 | 116.5 |
| Mon May 11 2026 | 127 | 123 | 0.75% | 128 | 123 |
| Fri May 08 2026 | 124 | 122.09 | 0.86% | 124.05 | 115 |
| Thu May 07 2026 | 124 | 121.05 | -3.93% | 124 | 121.05 |
| Tue May 05 2026 | 126 | 126 | -2.33% | 126 | 126 |
| Mon May 04 2026 | 129 | 129 | -3.37% | 129 | 129 |
| Wed Apr 29 2026 | 137 | 133.5 | -1.11% | 137 | 133 |
| Tue Apr 28 2026 | 138 | 135 | 3.81% | 138 | 135 |
| Mon Apr 27 2026 | 132 | 130.05 | -5.03% | 132 | 130.05 |
| Fri Apr 24 2026 | 119.4 | 136.94 | 14.41% | 141 | 119 |
