Acetech E-Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 131 | 131 | -0.38% | 131 | 131 |
| Wed Oct 21 2026 | 131.5 | 131.5 | 1.15% | 131.5 | 131.5 |
| Mon Oct 19 2026 | 131 | 130 | 0.00% | 131 | 130 |
| Fri Oct 16 2026 | 130 | 130 | -1.52% | 130 | 130 |
| Wed Oct 14 2026 | 132 | 132 | 4.76% | 132 | 132 |
| Tue Oct 13 2026 | 138 | 126 | -5.04% | 138 | 126 |
| Thu Oct 08 2026 | 134 | 132.69 | -5.22% | 134 | 129.5 |
| Mon Oct 05 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Thu Oct 01 2026 | 140 | 140 | -3.45% | 140 | 140 |
| Tue Sep 29 2026 | 145 | 145 | 0.00% | 145 | 145 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACETEC
