Acetech E-Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 140 | 140 | -3.45% | 140 | 140 |
| Tue Sep 29 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Mon Sep 28 2026 | 141 | 145 | 0.00% | 145 | 135.94 |
| Fri Sep 25 2026 | 151 | 145 | -2.03% | 152 | 145 |
| Thu Sep 24 2026 | 157.5 | 148 | -3.27% | 157.5 | 148 |
| Wed Sep 23 2026 | 152 | 153 | 0.00% | 153 | 152 |
| Mon Sep 21 2026 | 153 | 153 | 1.70% | 153 | 153 |
| Tue Sep 15 2026 | 147 | 150.44 | 3.75% | 160 | 147 |
| Fri Sep 11 2026 | 145 | 145 | 0.69% | 145 | 145 |
| Thu Sep 10 2026 | 144 | 144 | -1.37% | 144 | 142 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACETEC
