Acetech E-Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 125 | 134.95 | 7.74% | 134.95 | 125 |
| Wed Apr 01 2026 | 135 | 125.25 | -1.33% | 135 | 121.19 |
| Mon Mar 30 2026 | 135.05 | 126.94 | -8.11% | 135.05 | 123 |
| Fri Mar 27 2026 | 145.69 | 138.14 | -5.18% | 145.69 | 138 |
| Wed Mar 25 2026 | 146.5 | 145.69 | -0.51% | 150 | 143.25 |
| Tue Mar 24 2026 | 143 | 146.44 | 1.91% | 150.5 | 132 |
| Mon Mar 23 2026 | 155.94 | 143.69 | -0.94% | 164 | 142 |
| Fri Mar 20 2026 | 135 | 145.05 | 4.09% | 146.3 | 134.89 |
| Thu Mar 19 2026 | 133 | 139.35 | 4.77% | 139.64 | 133 |
| Wed Mar 18 2026 | 127.75 | 133 | -1.07% | 139.3 | 127.75 |
