Acetech E-Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 121 | 121 | -0.33% | 121 | 121 |
| Fri Jun 19 2026 | 120 | 121.4 | -1.94% | 121.4 | 120 |
| Thu Jun 18 2026 | 124.9 | 123.8 | -1.75% | 124.9 | 122.84 |
| Wed Jun 17 2026 | 126 | 126 | -2.43% | 126 | 125 |
| Fri Jun 12 2026 | 134 | 129.14 | 4.10% | 134.5 | 124 |
| Wed Jun 10 2026 | 124.05 | 124.05 | 0.85% | 124.05 | 124.05 |
| Tue Jun 09 2026 | 123 | 123 | -3.91% | 123 | 123 |
| Mon Jun 08 2026 | 129 | 128 | -3.03% | 129 | 126 |
| Fri Jun 05 2026 | 132 | 132 | 4.76% | 132 | 132 |
| Mon Jun 01 2026 | 126 | 126 | -5.51% | 126 | 126 |
