Acetech E-Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 126 | 126 | 0.00% | 126 | 126 |
| Thu Jul 09 2026 | 126 | 126 | 5.00% | 126 | 126 |
| Wed Jul 08 2026 | 120.59 | 120 | -4.76% | 120.59 | 120 |
| Tue Jul 07 2026 | 126 | 126 | -0.63% | 126 | 126 |
| Thu Jul 02 2026 | 118 | 126.8 | 2.84% | 126.8 | 118 |
| Tue Jun 30 2026 | 121 | 123.3 | 2.75% | 137.69 | 121 |
| Mon Jun 29 2026 | 120 | 120 | -0.83% | 120 | 120 |
| Mon Jun 22 2026 | 121 | 121 | -0.33% | 121 | 121 |
| Fri Jun 19 2026 | 120 | 121.4 | -1.94% | 121.4 | 120 |
| Thu Jun 18 2026 | 124.9 | 123.8 | -1.75% | 124.9 | 122.84 |
