Acetech E-Commerce Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 134.05 | 134 | 0.00% | 134.05 | 133.95 |
| Fri Jul 24 2026 | 134.05 | 134 | -4.96% | 134.05 | 134 |
| Wed Jul 22 2026 | 127 | 141 | 11.90% | 146.89 | 127 |
| Fri Jul 17 2026 | 121 | 126 | 5.00% | 126 | 121 |
| Thu Jul 16 2026 | 120 | 120 | -0.41% | 120 | 120 |
| Wed Jul 15 2026 | 125.84 | 120.5 | -4.24% | 125.84 | 120.5 |
| Mon Jul 13 2026 | 125.94 | 125.84 | -0.13% | 125.94 | 125.84 |
| Fri Jul 10 2026 | 126 | 126 | 0.00% | 126 | 126 |
| Thu Jul 09 2026 | 126 | 126 | 5.00% | 126 | 126 |
| Wed Jul 08 2026 | 120.59 | 120 | -4.76% | 120.59 | 120 |
