ACE Men Engg Works share price history
ACEMEN
102
0.50 (-0.49%)Last updated on 23 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
ACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 105 | 102 | -0.49% | 105 | 99.5 |
| Fri Feb 20 2026 | 105.5 | 102.5 | -1.49% | 105.5 | 99 |
| Thu Feb 19 2026 | 107 | 104.05 | 1.51% | 107 | 99 |
| Wed Feb 18 2026 | 103.25 | 102.5 | 2.50% | 103.75 | 99.5 |
| Tue Feb 17 2026 | 104.4 | 100 | -0.99% | 104.4 | 98.68 |
| Mon Feb 16 2026 | 100 | 101 | 1.00% | 101 | 100 |
| Fri Feb 13 2026 | 101.5 | 100 | 1.01% | 101.5 | 100 |
| Thu Feb 12 2026 | 99 | 99 | 2.35% | 99.8 | 97.5 |
| Wed Feb 11 2026 | 102 | 96.73 | -3.27% | 102 | 95 |
| Tue Feb 10 2026 | 104 | 100 | 0.00% | 104 | 95.25 |
