| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 62.05 | 61.5 | -3.13% | 63.5 | 60 |
| Thu Aug 14 2025 | 63 | 63.49 | 3.93% | 64.91 | 63 |
| Wed Aug 13 2025 | 62.33 | 61.09 | -4.44% | 64.5 | 60 |
| Tue Aug 12 2025 | 73.98 | 63.93 | -0.09% | 73.98 | 60.45 |
| Mon Aug 11 2025 | 68.8 | 63.99 | -0.37% | 68.8 | 63 |
| Fri Aug 08 2025 | 64.25 | 64.23 | 0.34% | 64.25 | 61 |
| Thu Aug 07 2025 | 62.99 | 64.01 | 1.17% | 66 | 59 |
| Wed Aug 06 2025 | 64.25 | 63.27 | 1.87% | 64.25 | 61 |
| Tue Aug 05 2025 | 63 | 62.11 | -3.56% | 63 | 58.5 |
| Mon Aug 04 2025 | 65 | 64.4 | 7.87% | 65 | 64.4 |