ACE Men Engg Works Share Price History

ACEMEN

Miscellaneous Small Cap

107.450.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

ACE Men Engg Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	105.9	107.44	4.92%	109.9	83.25
Thu Oct 22 2026	106.19	102.4	-2.52%	106.19	98.94
Wed Oct 21 2026	118	105.05	-4.72%	118	103.55
Mon Oct 19 2026	111	110.25	0.41%	111	102
Fri Oct 16 2026	115	109.8	-2.23%	115	103
Thu Oct 15 2026	116.5	112.3	-0.53%	116.5	110
Wed Oct 14 2026	117	112.9	0.00%	117	108
Tue Oct 13 2026	120.75	112.9	3.29%	120.75	109.5
Mon Oct 12 2026	110	109.3	-1.53%	119.94	105.94
Fri Oct 09 2026	119	111	-5.73%	122	104.19

1
2
3
4
...
25

ACE Men Engg Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support