ACE Men Engg Works share price history
ACEMEN
95.99
0.01 (-0.01%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 95.99 | 95.99 | -0.01% | 95.99 | 95.99 |
| Mon Nov 10 2025 | 96 | 96 | 0.00% | 98.25 | 91.19 |
| Fri Nov 07 2025 | 99.5 | 96 | -1.90% | 99.5 | 94 |
| Thu Nov 06 2025 | 100.5 | 97.86 | -1.40% | 100.5 | 94.5 |
| Tue Nov 04 2025 | 101 | 99.25 | 1.42% | 101 | 93.5 |
| Mon Nov 03 2025 | 99.5 | 97.86 | -0.02% | 99.5 | 96 |
| Fri Oct 31 2025 | 95.9 | 97.88 | 0.86% | 101 | 92.34 |
| Thu Oct 30 2025 | 99 | 97.05 | 1.13% | 100.75 | 91.25 |
| Wed Oct 29 2025 | 98 | 95.97 | 2.07% | 98 | 92.5 |
| Tue Oct 28 2025 | 92.87 | 94.02 | -0.93% | 96.8 | 90.16 |