ACE Men Engg Works share price history
ACEMEN
102
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 98.55 | 102 | 0.00% | 102 | 96.9 |
| Mon Feb 02 2026 | 104 | 102 | -2.26% | 104 | 96 |
| Sun Feb 01 2026 | 98 | 104.36 | 6.49% | 105 | 98 |
| Fri Jan 30 2026 | 97 | 98 | -0.42% | 99 | 91.09 |
| Thu Jan 29 2026 | 97 | 98.41 | 2.27% | 100 | 92.84 |
| Wed Jan 28 2026 | 91.05 | 96.23 | 0.34% | 98.5 | 91.05 |
| Tue Jan 27 2026 | 107.13 | 95.9 | -1.54% | 107.13 | 92.55 |
| Fri Jan 23 2026 | 98.3 | 97.4 | -0.95% | 98.33 | 91.5 |
| Thu Jan 22 2026 | 99 | 98.33 | 7.83% | 99.09 | 96 |
| Wed Jan 21 2026 | 96 | 91.19 | -5.01% | 96 | 91 |
