ACE Men Engg Works share price history
ACEMEN
96.5
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 98 | 96.5 | 0.00% | 98 | 96.5 |
| Fri Nov 28 2025 | 98.19 | 96.5 | 0.00% | 98.19 | 95.05 |
| Thu Nov 27 2025 | 97.25 | 96.5 | 0.52% | 97.25 | 94 |
| Wed Nov 26 2025 | 96.05 | 96 | 2.13% | 97.5 | 91 |
| Tue Nov 25 2025 | 93.98 | 94 | -0.01% | 94 | 93.5 |
| Mon Nov 24 2025 | 99.75 | 94.01 | -4.47% | 99.75 | 93.65 |
| Fri Nov 21 2025 | 98.48 | 98.41 | 1.97% | 98.5 | 94 |
| Thu Nov 20 2025 | 96 | 96.51 | 0.55% | 98.5 | 96 |
| Wed Nov 19 2025 | 97 | 95.98 | 1.03% | 97 | 91.5 |
| Tue Nov 18 2025 | 98.25 | 95 | -1.04% | 98.25 | 92.75 |