ACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 97.5 | 96 | 0.10% | 97.5 | 96 |
| Thu Apr 02 2026 | 96 | 95.9 | 2.09% | 97.5 | 91 |
| Wed Apr 01 2026 | 93.5 | 93.94 | 2.89% | 93.94 | 90.84 |
| Mon Mar 30 2026 | 95 | 91.3 | -3.39% | 95 | 90.5 |
| Fri Mar 27 2026 | 94.55 | 94.5 | -0.53% | 94.55 | 93 |
| Wed Mar 25 2026 | 103 | 95 | -3.98% | 103 | 94.25 |
| Tue Mar 24 2026 | 100 | 98.94 | 0.96% | 100 | 98.94 |
| Mon Mar 23 2026 | 104.5 | 98 | -4.39% | 104.5 | 98 |
| Fri Mar 20 2026 | 102.5 | 102.5 | 2.50% | 104 | 102.5 |
| Thu Mar 19 2026 | 106.5 | 100 | -4.25% | 106.5 | 100 |
