ACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 102 | 97.45 | -0.32% | 102 | 93 |
| Wed Jun 24 2026 | 97.8 | 97.76 | 2.00% | 97.8 | 96 |
| Tue Jun 23 2026 | 99.5 | 95.84 | -2.45% | 99.9 | 93.5 |
| Mon Jun 22 2026 | 102 | 98.25 | -1.75% | 102 | 91.5 |
| Fri Jun 19 2026 | 97.5 | 100 | 2.30% | 101.98 | 97.5 |
| Thu Jun 18 2026 | 100.5 | 97.75 | -1.70% | 100.5 | 95 |
| Wed Jun 17 2026 | 97.5 | 99.44 | -0.06% | 99.44 | 95 |
| Tue Jun 16 2026 | 109.62 | 99.5 | -0.16% | 109.62 | 96 |
| Mon Jun 15 2026 | 96.94 | 99.66 | 2.73% | 99.98 | 93 |
| Fri Jun 12 2026 | 97.5 | 97.01 | 1.05% | 97.5 | 92 |
