ACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 101 | 101 | 1.87% | 101 | 101 |
| Mon Mar 02 2026 | 106 | 99.15 | -4.89% | 106 | 99.15 |
| Fri Feb 27 2026 | 105.5 | 104.25 | 0.75% | 105.5 | 103.98 |
| Thu Feb 26 2026 | 105 | 103.47 | 0.03% | 105 | 100 |
| Wed Feb 25 2026 | 105 | 103.44 | 0.43% | 105 | 101.5 |
| Tue Feb 24 2026 | 103.5 | 103 | 1.23% | 105 | 99 |
| Mon Feb 23 2026 | 105 | 101.75 | -0.73% | 105 | 99.5 |
| Fri Feb 20 2026 | 105.5 | 102.5 | -1.49% | 105.5 | 99 |
| Thu Feb 19 2026 | 107 | 104.05 | 1.51% | 107 | 99 |
| Wed Feb 18 2026 | 103.25 | 102.5 | 2.50% | 103.75 | 99.5 |
