ACE Men Engg Works share price history
ACEMEN
94.19
0.95 (1.02%)Last updated on 21 Oct, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 95 | 94.19 | 1.03% | 95 | 93.5 |
| Fri Oct 17 2025 | 95.98 | 93.23 | 0.52% | 95.98 | 89.75 |
| Thu Oct 16 2025 | 96 | 92.75 | -1.46% | 98 | 89.65 |
| Wed Oct 15 2025 | 94.91 | 94.12 | -0.83% | 94.91 | 91 |
| Tue Oct 14 2025 | 97 | 94.91 | -0.07% | 98 | 92 |
| Mon Oct 13 2025 | 95.25 | 94.98 | -0.06% | 99 | 93.34 |
| Fri Oct 10 2025 | 96.44 | 95.04 | -1.34% | 96.44 | 92.65 |
| Thu Oct 09 2025 | 98 | 96.33 | 0.08% | 99.19 | 92 |
| Wed Oct 08 2025 | 95.98 | 96.25 | 2.46% | 97.88 | 92 |
| Tue Oct 07 2025 | 94.98 | 93.94 | -0.04% | 96.48 | 90.75 |