ACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 103.45 | 104 | 0.54% | 104.5 | 103 |
| Tue Aug 04 2026 | 101.75 | 103.44 | 2.62% | 106 | 100 |
| Mon Aug 03 2026 | 104 | 100.8 | -1.95% | 104 | 99 |
| Fri Jul 31 2026 | 101 | 102.8 | 3.01% | 104.94 | 100 |
| Thu Jul 30 2026 | 100 | 99.8 | 0.69% | 104 | 95 |
| Wed Jul 29 2026 | 103.94 | 99.12 | 2.97% | 103.94 | 96.19 |
| Tue Jul 28 2026 | 97.59 | 96.26 | -4.24% | 104.98 | 95.48 |
| Mon Jul 27 2026 | 94.5 | 100.52 | 3.42% | 104.98 | 93.5 |
| Fri Jul 24 2026 | 99.94 | 97.2 | -0.80% | 100 | 95.5 |
| Thu Jul 23 2026 | 100 | 97.98 | 0.29% | 100 | 96 |
