ACE Men Engg Works share price history
ACEMEN
91.5
3.15 (-3.33%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 94.7 | 91.5 | -3.33% | 94.7 | 91.5 |
| Thu Jan 08 2026 | 94.69 | 94.65 | 0.69% | 94.69 | 91.5 |
| Wed Jan 07 2026 | 92 | 94 | 2.20% | 94.9 | 92 |
| Tue Jan 06 2026 | 93 | 91.98 | -1.21% | 93.5 | 89 |
| Mon Jan 05 2026 | 91.55 | 93.11 | 2.25% | 99 | 91.55 |
| Fri Jan 02 2026 | 101 | 91.06 | -7.73% | 101 | 90 |
| Thu Jan 01 2026 | 98 | 98.69 | 2.26% | 98.9 | 98 |
| Wed Dec 31 2025 | 87 | 96.51 | 2.67% | 99 | 86.9 |
| Tue Dec 30 2025 | 95 | 94 | 0.52% | 95 | 94 |
| Mon Dec 29 2025 | 92.31 | 93.51 | 1.30% | 95.5 | 92 |
