ACE Men Engg Works share price history
ACEMEN
96.29
1.94 (2.06%)Last updated on 19 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 96.5 | 96.29 | 2.07% | 98 | 96 |
| Thu Dec 18 2025 | 97.9 | 94.34 | -2.99% | 97.9 | 92.05 |
| Wed Dec 17 2025 | 98 | 97.25 | 0.88% | 98 | 90 |
| Tue Dec 16 2025 | 94 | 96.4 | 5.46% | 99.8 | 90 |
| Mon Dec 15 2025 | 94 | 91.41 | -0.64% | 95 | 89 |
| Fri Dec 12 2025 | 97.91 | 92 | -6.04% | 97.91 | 90 |
| Thu Dec 11 2025 | 95.75 | 97.91 | 2.26% | 104.84 | 89 |
| Wed Dec 10 2025 | 96 | 95.75 | -0.08% | 96 | 94 |
| Tue Dec 09 2025 | 96.5 | 95.83 | 0.19% | 96.5 | 94.5 |
| Mon Dec 08 2025 | 99.5 | 95.65 | -1.33% | 99.5 | 95.5 |
