ACE Men Engg Works share price history
ACEMEN
95.8
9.99 (11.64%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 87.23 | 95.8 | 11.66% | 95.9 | 85.01 |
| Thu Sep 04 2025 | 87 | 85.8 | -0.13% | 87.94 | 85 |
| Wed Sep 03 2025 | 85.38 | 85.91 | 0.47% | 87 | 83.5 |
| Tue Sep 02 2025 | 85.9 | 85.51 | 3.90% | 85.9 | 75.05 |
| Mon Sep 01 2025 | 85.5 | 82.3 | 1.92% | 85.5 | 75.5 |
| Fri Aug 29 2025 | 85 | 80.75 | 4.23% | 85 | 78.5 |
| Thu Aug 28 2025 | 77 | 77.47 | 0.64% | 80 | 73.01 |
| Tue Aug 26 2025 | 77.5 | 76.98 | 2.42% | 77.5 | 74.65 |
| Mon Aug 25 2025 | 72.75 | 75.16 | 2.85% | 76.3 | 72.5 |
| Fri Aug 22 2025 | 75.72 | 73.08 | 1.02% | 75.72 | 70.5 |