ACE Men Engg Works Share Price History

ACEMEN

Miscellaneous Small Cap

108.50.30 (0.28%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

ACE Men Engg Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	109.9	108.5	0.29%	114.5	103.25
Thu Nov 12 2026	109	108.19	0.74%	113.9	105
Wed Nov 11 2026	117.4	107.4	-5.29%	117.4	104
Mon Nov 09 2026	115.5	113.4	0.94%	117	108
Sun Nov 08 2026	111	112.34	6.90%	114	105
Fri Nov 06 2026	106	105.09	1.54%	106.94	101
Thu Nov 05 2026	102	103.5	0.73%	106	100
Wed Nov 04 2026	104.5	102.75	0.00%	104.5	98.69
Tue Nov 03 2026	105	102.75	0.79%	105	100
Mon Nov 02 2026	108	101.94	-0.24%	108	95.19

1
2
3
4
...
25

ACE Men Engg Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support