ACE Men Engg Works Share Price History

ACEMEN

Miscellaneous Small Cap

114.951.20 (1.05%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ACE Men Engg Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	115.5	114.95	1.05%	118.5	110
Thu Oct 01 2026	115	113.75	-4.05%	117.4	111
Wed Sep 30 2026	118.5	118.55	3.14%	119.9	102
Tue Sep 29 2026	119	114.94	-1.59%	119	111.59
Mon Sep 28 2026	117	116.8	2.23%	121	112.65
Fri Sep 25 2026	119	114.25	-2.09%	122.75	113.5
Thu Sep 24 2026	118.5	116.69	2.23%	118.5	107
Wed Sep 23 2026	120	114.15	-3.47%	122.9	111.5
Tue Sep 22 2026	120	118.25	0.99%	120	117
Mon Sep 21 2026	121	117.09	2.09%	121	114

1
2
3
4
...
25

ACE Men Engg Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support