ACE Men Engg Works share price history
ACEMEN
96.5
1.71 (-1.74%)Last updated on 1 Oct, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginACE Men Engg Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 98.2 | 96.5 | -1.73% | 98.2 | 94 |
| Tue Sep 30 2025 | 99 | 98.2 | -0.50% | 99 | 97.5 |
| Mon Sep 29 2025 | 94.98 | 98.69 | 2.22% | 99.44 | 92 |
| Fri Sep 26 2025 | 96 | 96.55 | 0.64% | 96.9 | 91.16 |
| Thu Sep 25 2025 | 97 | 95.94 | -0.42% | 97.4 | 91.54 |
| Wed Sep 24 2025 | 92.55 | 96.34 | -0.72% | 97.5 | 92.55 |
| Tue Sep 23 2025 | 97.4 | 97.04 | -0.09% | 97.4 | 94.25 |
| Mon Sep 22 2025 | 99 | 97.13 | 0.00% | 99 | 96 |
| Fri Sep 19 2025 | 97.5 | 97.13 | 0.79% | 97.5 | 96 |
| Thu Sep 18 2025 | 97.5 | 96.37 | 0.15% | 97.5 | 95.16 |