Ace Alpha Tech share price history
ACEALPHA
102
2.00 (2.00%)Last updated on 28 Aug, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAce Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 102.5 | 102 | 2.00% | 103 | 102 |
| Tue Aug 26 2025 | 102 | 100 | -1.96% | 102 | 100 |
| Mon Aug 25 2025 | 101 | 102 | 0.99% | 102 | 99.09 |
| Fri Aug 22 2025 | 102 | 101 | -1.13% | 102 | 99.09 |
| Thu Aug 21 2025 | 107 | 102.15 | -3.80% | 107 | 100.9 |
| Wed Aug 20 2025 | 106.5 | 106.19 | -3.07% | 106.5 | 106 |
| Tue Aug 19 2025 | 107.69 | 109.55 | 0.42% | 110 | 106 |
| Mon Aug 18 2025 | 112.44 | 109.09 | -2.98% | 114 | 109.09 |
| Thu Aug 14 2025 | 114 | 112.44 | -1.37% | 114 | 112.44 |
| Wed Aug 13 2025 | 111 | 114 | 0.88% | 114 | 111 |