Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 123.7 | 133.6 | 7.92% | 133.6 | 123.7 |
| Mon Jul 20 2026 | 122 | 123.8 | 1.48% | 125 | 122 |
| Fri Jul 17 2026 | 122 | 122 | 0.37% | 122 | 122 |
| Thu Jul 16 2026 | 121.4 | 121.55 | 0.54% | 121.55 | 121.4 |
| Wed Jul 15 2026 | 121 | 120.9 | -0.08% | 125 | 120 |
| Tue Jul 14 2026 | 121 | 121 | 0.29% | 121 | 118.09 |
| Mon Jul 13 2026 | 120 | 120.65 | 0.12% | 121 | 118 |
| Fri Jul 10 2026 | 117.09 | 120.5 | 2.95% | 122.25 | 117 |
| Thu Jul 09 2026 | 116 | 117.05 | 0.91% | 121.19 | 116 |
| Wed Jul 08 2026 | 117 | 116 | -0.85% | 117 | 116 |
