Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 106 | 118 | 6.36% | 118.44 | 106 |
| Tue May 12 2026 | 110.59 | 110.94 | -3.11% | 110.94 | 107 |
| Mon May 11 2026 | 120.94 | 114.5 | -6.87% | 120.94 | 111.3 |
| Fri May 08 2026 | 123.25 | 122.94 | -1.05% | 123.25 | 122.94 |
| Thu May 07 2026 | 124 | 124.25 | 2.05% | 124.25 | 124 |
| Wed May 06 2026 | 110.3 | 121.75 | 5.92% | 125 | 110.3 |
| Tue May 05 2026 | 114.94 | 114.94 | 0.00% | 114.94 | 114.94 |
| Mon May 04 2026 | 106 | 114.94 | 8.69% | 115 | 106 |
| Thu Apr 30 2026 | 105.75 | 105.75 | -3.42% | 105.75 | 105.75 |
| Wed Apr 29 2026 | 104.5 | 109.5 | 4.78% | 111.4 | 104.44 |
