Ace Alpha Tech Share Price History

ACEALPHA

IT Industry Small Cap

1600.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Ace Alpha Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	152.8	150	-6.25%	159	150
Wed Nov 11 2026	159.5	160	1.27%	163	159.5
Mon Nov 09 2026	159	158	-0.63%	159	158
Sun Nov 08 2026	159	159	-3.23%	159	159
Fri Nov 06 2026	160.89	164.3	-2.31%	164.39	155
Thu Nov 05 2026	159.6	168.19	0.65%	169	158.55
Wed Nov 04 2026	159.8	167.1	5.93%	170	159.8
Tue Nov 03 2026	158.39	157.75	-4.04%	159.89	157.5
Mon Nov 02 2026	155.35	164.39	1.04%	164.39	151
Fri Oct 30 2026	167.8	162.69	0.93%	169.8	158

1
2
3
4
...
21

Ace Alpha Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support