Ace Alpha Tech Share Price History

ACEALPHA

IT Industry Small Cap

1440.00 (0.00%)

Last updated on 1 Oct, 2026 | 14:19 IST

Free Demat with Zero AMC*

Ace Alpha Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	145.3	144	0.00%	145.3	144
Mon Sep 28 2026	144	144	-4.25%	144	144
Fri Sep 25 2026	150.39	150.39	0.03%	150.39	150.39
Thu Sep 24 2026	145	150.35	3.69%	151	145
Wed Sep 23 2026	145	145	-0.34%	145	145
Tue Sep 22 2026	145.5	145.5	-3.00%	145.5	145.5
Mon Sep 21 2026	150	150	0.47%	151	150
Fri Sep 18 2026	139.94	149.3	8.98%	150	139.94
Thu Sep 17 2026	137	137	0.45%	137	137
Wed Sep 16 2026	135	136.39	2.32%	139.5	134.6

1
2
3
4
...
20

Ace Alpha Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support