Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 136.8 | 135.05 | -0.80% | 136.8 | 135.05 |
| Tue Jul 28 2026 | 139.25 | 136.14 | 0.44% | 139.25 | 136.14 |
| Mon Jul 27 2026 | 136 | 135.55 | -0.51% | 136 | 135.05 |
| Fri Jul 24 2026 | 133.35 | 136.25 | 6.36% | 141.05 | 130 |
| Thu Jul 23 2026 | 128 | 128.1 | 0.08% | 128.1 | 128 |
| Wed Jul 22 2026 | 133.39 | 128 | -2.43% | 133.39 | 128 |
| Tue Jul 21 2026 | 123.69 | 131.19 | 5.97% | 133.6 | 123.69 |
| Mon Jul 20 2026 | 122 | 123.8 | 1.48% | 125 | 122 |
| Fri Jul 17 2026 | 122 | 122 | 0.37% | 122 | 122 |
| Thu Jul 16 2026 | 121.4 | 121.55 | 0.54% | 121.55 | 121.4 |
