Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 101.55 | 104.9 | 3.81% | 104.9 | 101.5 |
| Tue Apr 21 2026 | 101.05 | 101.05 | -4.17% | 101.05 | 101.05 |
| Mon Apr 20 2026 | 105.5 | 105.45 | -0.05% | 105.5 | 105.44 |
| Fri Apr 17 2026 | 102.3 | 105.5 | 5.14% | 106 | 102.3 |
| Thu Apr 16 2026 | 98.3 | 100.34 | 6.69% | 108.44 | 98.3 |
| Wed Apr 15 2026 | 93.5 | 94.05 | -1.46% | 94.05 | 93.19 |
| Fri Apr 10 2026 | 97.19 | 95.44 | 2.62% | 99.94 | 95.44 |
| Thu Apr 09 2026 | 93 | 93 | -1.16% | 93 | 93 |
| Wed Apr 08 2026 | 94.94 | 94.09 | -0.85% | 94.94 | 94.09 |
| Mon Apr 06 2026 | 94.9 | 94.9 | 6.57% | 94.9 | 94.9 |
