Ace Alpha Tech share price history
ACEALPHA
96.15
2.15 (2.29%)Last updated on 9 Dec, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAce Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 94 | 96.15 | 2.29% | 96.15 | 90.15 |
| Mon Dec 08 2025 | 98.3 | 94 | -8.68% | 98.44 | 91 |
| Fri Dec 05 2025 | 102.94 | 102.94 | 2.79% | 102.94 | 102.94 |
| Thu Dec 04 2025 | 103 | 100.15 | -2.77% | 103 | 100.15 |
| Wed Dec 03 2025 | 103 | 103 | 0.00% | 103 | 102.94 |
| Tue Dec 02 2025 | 105 | 103 | 0.00% | 105 | 103 |
| Mon Dec 01 2025 | 103 | 103 | -3.14% | 103 | 102.34 |
| Fri Nov 28 2025 | 102.5 | 106.34 | 0.38% | 108 | 102.5 |
| Tue Nov 25 2025 | 105 | 105.94 | 0.90% | 107.94 | 102 |
| Mon Nov 24 2025 | 105 | 105 | -2.78% | 107.94 | 102 |