Ace Alpha Tech share price history
ACEALPHA
109
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAce Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 108.55 | 109 | 0.41% | 109 | 108 |
| Fri Oct 24 2025 | 108.5 | 108.55 | -3.94% | 110 | 107.34 |
| Thu Oct 23 2025 | 110 | 113 | 2.73% | 113 | 110 |
| Tue Oct 21 2025 | 110 | 110 | -0.08% | 112 | 110 |
| Mon Oct 20 2025 | 109 | 110.09 | 2.74% | 110.09 | 109 |
| Fri Oct 17 2025 | 109.69 | 107.15 | 2.05% | 110.15 | 106.55 |
| Thu Oct 16 2025 | 104.9 | 105 | -1.87% | 105 | 103 |
| Wed Oct 15 2025 | 107 | 107 | -2.73% | 107 | 107 |
| Fri Oct 10 2025 | 110 | 110 | -0.90% | 110 | 110 |
| Thu Oct 09 2025 | 108.05 | 111 | -0.89% | 111 | 106.4 |