Ace Alpha Tech share price history
ACEALPHA
91
0.00 (0.00%)Last updated on 30 Dec, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 90.5 | 91 | -1.62% | 91 | 90.5 |
| Wed Dec 24 2025 | 93 | 92.5 | -0.54% | 93 | 92.5 |
| Tue Dec 23 2025 | 91.19 | 93 | 0.00% | 93 | 91.19 |
| Fri Dec 19 2025 | 92 | 93 | 0.81% | 93 | 91 |
| Thu Dec 18 2025 | 92.25 | 92.25 | -2.89% | 92.25 | 92.25 |
| Wed Dec 17 2025 | 95 | 95 | -1.20% | 95 | 95 |
| Tue Dec 16 2025 | 96.15 | 96.15 | 0.00% | 96.15 | 96.15 |
| Fri Dec 12 2025 | 96.15 | 96.15 | 0.00% | 96.15 | 96.15 |
| Wed Dec 10 2025 | 96.15 | 96.15 | 0.00% | 96.15 | 96.15 |
| Tue Dec 09 2025 | 94 | 96.15 | 2.29% | 96.15 | 90.15 |
