Ace Alpha Tech share price history

ACEALPHA

116

2.85 (-2.40%)
Last updated on 8 Aug, 2025 | 12:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ace Alpha Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025115.15116-2.39%116114.15
Thu Aug 07 2025120118.84-2.59%120115.9
Tue Aug 05 2025119.09122-0.56%122.5118.34
Mon Aug 04 2025114.25122.694.03%123.8112.59
Fri Aug 01 2025118.34117.94-4.46%122.55117.3
Thu Jul 31 2025130.94123.45-3.55%130.94120
Wed Jul 30 2025136128-2.64%138128
Tue Jul 29 2025120.9131.479.84%138113.34
Mon Jul 28 2025101.18119.6918.29%121101.18
Fri Jul 25 2025101.15101.180.03%102.15101