Ace Alpha Tech share price history
ACEALPHA
98
2.50 (2.62%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 95.8 | 98 | 2.62% | 98.8 | 95.8 |
| Thu Feb 19 2026 | 98.37 | 95.5 | -2.92% | 99 | 95.5 |
| Wed Feb 18 2026 | 93.5 | 98.37 | 9.91% | 99.94 | 93.5 |
| Mon Feb 16 2026 | 89.5 | 89.5 | -0.61% | 89.5 | 89.5 |
| Fri Feb 13 2026 | 90.5 | 90.05 | -0.55% | 90.5 | 90.05 |
| Thu Feb 12 2026 | 93.19 | 90.55 | -2.84% | 93.19 | 90.55 |
| Tue Feb 10 2026 | 90.5 | 93.2 | 2.42% | 94.94 | 90.5 |
| Mon Feb 09 2026 | 91 | 91 | 1.18% | 91 | 91 |
| Fri Feb 06 2026 | 90 | 89.94 | 3.38% | 90 | 89.55 |
| Thu Feb 05 2026 | 91 | 87 | -3.27% | 91 | 87 |
