Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 159.95 | 167 | 6.68% | 167.5 | 159.95 |
| Thu Oct 22 2026 | 151 | 156.55 | -9.04% | 164.35 | 151 |
| Wed Oct 21 2026 | 150 | 172.1 | 11.32% | 185.5 | 141 |
| Mon Oct 19 2026 | 154.75 | 154.6 | -4.57% | 154.75 | 154.5 |
| Fri Oct 16 2026 | 162 | 162 | 3.45% | 162 | 162 |
| Thu Oct 15 2026 | 156.6 | 156.6 | -4.51% | 156.6 | 156.6 |
| Tue Oct 13 2026 | 163 | 164 | -0.61% | 164 | 163 |
| Mon Oct 12 2026 | 159 | 165 | 3.45% | 165 | 159 |
| Fri Oct 09 2026 | 149.89 | 159.5 | 9.25% | 160 | 149.89 |
| Wed Oct 07 2026 | 144.25 | 146 | -2.67% | 146 | 144 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACEALPHA
