Ace Alpha Tech share price history
ACEALPHA
108
0.10 (0.09%)Last updated on 19 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAce Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 108 | 108 | 0.09% | 108 | 108 |
| Tue Nov 18 2025 | 103.55 | 107.9 | 1.65% | 107.9 | 102 |
| Mon Nov 17 2025 | 101 | 106.15 | 7.17% | 110 | 101 |
| Fri Nov 14 2025 | 101 | 99.05 | -4.53% | 101 | 99 |
| Thu Nov 13 2025 | 101 | 103.75 | 3.75% | 103.75 | 99 |
| Wed Nov 12 2025 | 104.65 | 100 | -0.15% | 104.65 | 99.94 |
| Tue Nov 11 2025 | 104 | 100.15 | -3.00% | 104 | 100.15 |
| Mon Nov 10 2025 | 104 | 103.25 | -0.72% | 105 | 102 |
| Thu Nov 06 2025 | 107 | 104 | -2.80% | 107 | 104 |
| Wed Oct 29 2025 | 110.09 | 107 | -1.83% | 110.09 | 107 |