Ace Alpha Tech share price history
ACEALPHA
103.5
3.50 (-3.27%)Last updated on 18 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAce Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 104 | 103.5 | -3.27% | 104 | 103.5 |
| Wed Sep 17 2025 | 105 | 107 | 0.56% | 107 | 104.5 |
| Tue Sep 16 2025 | 104.5 | 106.4 | 0.61% | 107 | 104 |
| Mon Sep 15 2025 | 104.5 | 105.75 | 1.20% | 105.75 | 102.5 |
| Fri Sep 12 2025 | 103 | 104.5 | 2.45% | 104.5 | 102.5 |
| Thu Sep 11 2025 | 101.5 | 102 | 0.25% | 102 | 101.05 |
| Wed Sep 10 2025 | 102 | 101.75 | -0.15% | 102.9 | 101.75 |
| Tue Sep 09 2025 | 101.3 | 101.9 | -0.39% | 102 | 101.3 |
| Mon Sep 08 2025 | 103.9 | 102.3 | -3.26% | 103.9 | 102.3 |
| Fri Sep 05 2025 | 103 | 105.75 | 2.62% | 105.75 | 102.69 |