Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 121 | 121 | -1.22% | 121 | 121 |
| Tue Jun 02 2026 | 122.5 | 122.5 | 0.00% | 122.5 | 122 |
| Mon Jun 01 2026 | 117 | 122.5 | 7.46% | 122.5 | 115.19 |
| Fri May 29 2026 | 114 | 114 | -0.91% | 114 | 114 |
| Tue May 26 2026 | 120.94 | 115.05 | -5.54% | 120.94 | 115.05 |
| Mon May 25 2026 | 113 | 121.8 | 9.19% | 121.8 | 113 |
| Fri May 22 2026 | 111.3 | 111.55 | -3.46% | 112 | 111.25 |
| Thu May 21 2026 | 116 | 115.55 | -4.85% | 116 | 115.05 |
| Wed May 20 2026 | 111 | 121.44 | 7.00% | 128 | 111 |
| Tue May 19 2026 | 115 | 113.5 | 0.44% | 116 | 113 |
