Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 91.95 | 89 | -3.20% | 94.8 | 89 |
| Wed Apr 01 2026 | 91.94 | 91.94 | 4.48% | 91.94 | 91.94 |
| Mon Mar 30 2026 | 88 | 88 | -1.12% | 88 | 88 |
| Fri Mar 27 2026 | 90 | 89 | -1.11% | 90 | 89 |
| Tue Mar 24 2026 | 90.05 | 90 | -4.26% | 90.05 | 85 |
| Fri Mar 20 2026 | 92 | 94 | 3.30% | 94 | 92 |
| Thu Mar 19 2026 | 91.19 | 91 | -4.15% | 91.19 | 91 |
| Wed Mar 18 2026 | 94.09 | 94.94 | 5.43% | 97.9 | 94.09 |
| Tue Mar 17 2026 | 90.05 | 90.05 | 0.00% | 90.05 | 90.05 |
| Mon Mar 16 2026 | 92 | 90.05 | -2.12% | 92 | 87.84 |
