Ace Alpha Tech share price history
ACEALPHA
86.26
0.00 (0.00%)Last updated on 19 Jan, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 87 | 86.26 | -3.18% | 87 | 86.26 |
| Tue Jan 13 2026 | 88 | 89.09 | 1.24% | 89.09 | 86 |
| Mon Jan 12 2026 | 90 | 88 | -1.12% | 90 | 86 |
| Fri Jan 09 2026 | 89.5 | 89 | 1.14% | 89.5 | 89 |
| Thu Jan 08 2026 | 89 | 88 | -2.76% | 89 | 88 |
| Wed Jan 07 2026 | 91 | 90.5 | -1.68% | 91 | 90.5 |
| Tue Jan 06 2026 | 91.34 | 92.05 | 4.50% | 92.05 | 91.34 |
| Mon Jan 05 2026 | 87.8 | 88.09 | -3.20% | 88.09 | 87.8 |
| Fri Jan 02 2026 | 91 | 91 | 1.11% | 91 | 91 |
| Thu Jan 01 2026 | 90 | 90 | -0.55% | 90 | 90 |
