Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 120 | 118 | -2.07% | 121 | 118 |
| Fri Jul 10 2026 | 117.09 | 120.5 | 2.95% | 122.25 | 117 |
| Thu Jul 09 2026 | 116 | 117.05 | 0.91% | 121.19 | 116 |
| Wed Jul 08 2026 | 117 | 116 | -0.85% | 117 | 116 |
| Tue Jul 07 2026 | 117 | 117 | 0.43% | 117 | 116.5 |
| Mon Jul 06 2026 | 117.59 | 116.5 | -0.85% | 118 | 116.19 |
| Fri Jul 03 2026 | 117.55 | 117.5 | -3.89% | 117.55 | 117 |
| Tue Jun 30 2026 | 122.25 | 122.25 | 4.44% | 122.25 | 122.25 |
| Mon Jun 29 2026 | 117.05 | 117.05 | -2.46% | 117.05 | 117.05 |
| Thu Jun 25 2026 | 118 | 120 | 0.00% | 120 | 118 |
