Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 93.5 | 92 | -1.60% | 93.5 | 91 |
| Thu Mar 12 2026 | 90.25 | 93.5 | -2.60% | 97.55 | 90.25 |
| Wed Mar 11 2026 | 97 | 96 | -0.71% | 97 | 95.05 |
| Tue Mar 10 2026 | 96.69 | 96.69 | -4.08% | 96.69 | 96.69 |
| Mon Mar 09 2026 | 100.8 | 100.8 | 0.80% | 100.8 | 100.8 |
| Fri Mar 06 2026 | 89 | 100 | 13.96% | 100 | 89 |
| Thu Mar 05 2026 | 90.55 | 87.75 | -3.62% | 91.5 | 87.69 |
| Wed Mar 04 2026 | 96.5 | 91.05 | -9.85% | 96.5 | 91 |
| Mon Mar 02 2026 | 101 | 101 | -4.72% | 101 | 101 |
| Fri Feb 27 2026 | 98 | 106 | 10.20% | 106 | 98 |
