Ace Alpha Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 120.05 | 120 | -2.59% | 120.05 | 120 |
| Fri Jun 19 2026 | 120 | 123.19 | 0.56% | 126 | 115.05 |
| Thu Jun 18 2026 | 123 | 122.5 | 0.00% | 123 | 122.5 |
| Wed Jun 17 2026 | 121.05 | 122.5 | -1.56% | 123 | 121 |
| Tue Jun 16 2026 | 118.5 | 124.44 | 0.35% | 124.44 | 118.5 |
| Mon Jun 15 2026 | 120.05 | 124 | 0.49% | 124 | 120.05 |
| Fri Jun 12 2026 | 115.05 | 123.4 | 3.70% | 125.75 | 115.05 |
| Thu Jun 11 2026 | 118.65 | 119 | 0.29% | 119 | 118.65 |
| Wed Jun 10 2026 | 121.5 | 118.65 | -2.59% | 122.19 | 118.25 |
| Mon Jun 08 2026 | 118.5 | 121.8 | -1.10% | 121.8 | 118.5 |
