Accuracy Shipping share price history
ACCURACY
5.69
0.10 (1.79%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 5.59 | 5.69 | 1.79% | 5.8 | 5.51 |
| Thu Dec 18 2025 | 5.59 | 5.59 | 1.08% | 5.69 | 5.53 |
| Wed Dec 17 2025 | 5.63 | 5.53 | -1.43% | 5.71 | 5.51 |
| Tue Dec 16 2025 | 5.59 | 5.61 | -1.75% | 5.84 | 5.5 |
| Mon Dec 15 2025 | 5.8 | 5.71 | 0.35% | 5.84 | 5.69 |
| Fri Dec 12 2025 | 5.57 | 5.69 | 2.89% | 5.69 | 5.46 |
| Thu Dec 11 2025 | 5.67 | 5.53 | -0.36% | 5.73 | 5.26 |
| Wed Dec 10 2025 | 5.73 | 5.55 | -1.77% | 5.73 | 5.55 |
| Tue Dec 09 2025 | 5.63 | 5.65 | 1.44% | 5.75 | 5.55 |
| Mon Dec 08 2025 | 5.88 | 5.57 | -4.62% | 5.9 | 5.55 |
