Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5.24 | 5.08 | -3.24% | 5.24 | 4.99 |
| Thu Apr 23 2026 | 5.36 | 5.25 | -2.42% | 5.36 | 5.25 |
| Wed Apr 22 2026 | 5.53 | 5.38 | -1.82% | 5.55 | 5.23 |
| Tue Apr 21 2026 | 5.53 | 5.48 | 0.37% | 5.53 | 5.38 |
| Mon Apr 20 2026 | 5.51 | 5.46 | -0.91% | 5.78 | 5.3 |
| Fri Apr 17 2026 | 5.4 | 5.51 | 0.55% | 5.59 | 5.4 |
| Thu Apr 16 2026 | 5.44 | 5.48 | 2.24% | 5.51 | 5.32 |
| Wed Apr 15 2026 | 5.4 | 5.36 | 4.89% | 5.4 | 5.3 |
| Mon Apr 13 2026 | 5.23 | 5.11 | -4.31% | 5.28 | 5.01 |
| Fri Apr 10 2026 | 5.19 | 5.34 | -0.37% | 5.8 | 5.19 |
