Accuracy Shipping share price history
ACCURACY
6.02
0.02 (-0.33%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 6.12 | 6.02 | -0.17% | 6.16 | 5.5 |
| Thu Nov 27 2025 | 6.11 | 6.03 | -0.99% | 6.19 | 6 |
| Wed Nov 26 2025 | 6 | 6.09 | 1.00% | 6.15 | 6 |
| Tue Nov 25 2025 | 5.9 | 6.03 | 0.33% | 6.11 | 5.9 |
| Mon Nov 24 2025 | 6.13 | 6.01 | -1.64% | 6.13 | 5.8 |
| Fri Nov 21 2025 | 6.44 | 6.11 | -3.02% | 6.46 | 5.8 |
| Thu Nov 20 2025 | 6.15 | 6.3 | 2.44% | 6.5 | 6.05 |
| Wed Nov 19 2025 | 6.19 | 6.15 | -1.28% | 6.38 | 5.36 |
| Tue Nov 18 2025 | 6.4 | 6.23 | -2.35% | 6.42 | 5.09 |
| Mon Nov 17 2025 | 6.3 | 6.38 | -0.31% | 6.53 | 6.3 |