Accuracy Shipping share price history
ACCURACY
5.51
0.06 (-1.08%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 5.67 | 5.51 | -1.08% | 5.67 | 5.38 |
| Thu Jan 08 2026 | 5.73 | 5.57 | -2.45% | 5.76 | 5.21 |
| Wed Jan 07 2026 | 5.63 | 5.71 | 1.42% | 5.8 | 5.55 |
| Tue Jan 06 2026 | 5.71 | 5.63 | -1.40% | 5.78 | 5.55 |
| Mon Jan 05 2026 | 5.82 | 5.71 | -1.55% | 5.98 | 5.59 |
| Fri Jan 02 2026 | 5.75 | 5.8 | 2.29% | 5.9 | 5.59 |
| Thu Jan 01 2026 | 5.82 | 5.67 | -1.56% | 5.82 | 5.44 |
| Wed Dec 31 2025 | 5.8 | 5.76 | 1.23% | 5.86 | 5.67 |
| Tue Dec 30 2025 | 5.73 | 5.69 | -1.22% | 5.8 | 5.65 |
| Mon Dec 29 2025 | 5.82 | 5.76 | -0.69% | 5.94 | 5.69 |
