Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3.94 | 3.99 | 2.31% | 3.99 | 3.87 |
| Mon Mar 16 2026 | 3.95 | 3.9 | -3.23% | 4.05 | 3.75 |
| Fri Mar 13 2026 | 4.01 | 4.03 | 0.50% | 4.19 | 3.93 |
| Thu Mar 12 2026 | 4.05 | 4.01 | 0.25% | 4.09 | 3.91 |
| Wed Mar 11 2026 | 4.09 | 4 | -2.20% | 4.15 | 3.96 |
| Tue Mar 10 2026 | 4.09 | 4.09 | 0.00% | 4.26 | 4.07 |
| Mon Mar 09 2026 | 4.38 | 4.09 | -6.62% | 4.4 | 4.01 |
| Fri Mar 06 2026 | 4.57 | 4.38 | -1.79% | 4.69 | 4.36 |
| Thu Mar 05 2026 | 4.34 | 4.46 | 5.94% | 4.78 | 4.32 |
| Wed Mar 04 2026 | 4.48 | 4.21 | -6.03% | 4.48 | 4.15 |
