Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 4.86 | 4.84 | 0.83% | 4.86 | 4.75 |
| Mon Aug 03 2026 | 4.8 | 4.8 | 0.00% | 4.86 | 4.75 |
| Fri Jul 31 2026 | 4.61 | 4.8 | -0.41% | 4.84 | 4.61 |
| Thu Jul 30 2026 | 4.9 | 4.82 | -1.63% | 4.9 | 4.71 |
| Wed Jul 29 2026 | 4.88 | 4.9 | 0.41% | 5.01 | 4.73 |
| Tue Jul 28 2026 | 5.01 | 4.88 | -1.61% | 5.03 | 4.88 |
| Mon Jul 27 2026 | 5.03 | 4.96 | -1.39% | 5.07 | 4.78 |
| Fri Jul 24 2026 | 4.82 | 5.03 | 0.40% | 5.09 | 4.82 |
| Thu Jul 23 2026 | 5.01 | 5.01 | 0.00% | 5.09 | 4.96 |
| Wed Jul 22 2026 | 5.01 | 5.01 | 0.00% | 5.07 | 4.9 |
