Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3.87 | 4 | 4.71% | 4.14 | 3.65 |
| Thu Apr 02 2026 | 3.65 | 3.82 | 2.41% | 3.94 | 3.65 |
| Wed Apr 01 2026 | 3.69 | 3.73 | 7.49% | 3.88 | 3.55 |
| Mon Mar 30 2026 | 3.79 | 3.47 | -1.98% | 3.79 | 3.42 |
| Fri Mar 27 2026 | 3.88 | 3.54 | -10.61% | 3.95 | 3.4 |
| Wed Mar 25 2026 | 4.07 | 3.96 | 0.51% | 4.07 | 3.84 |
| Tue Mar 24 2026 | 3.99 | 3.94 | 0.51% | 4.03 | 3.85 |
| Mon Mar 23 2026 | 3.99 | 3.92 | -1.75% | 3.99 | 3.84 |
| Fri Mar 20 2026 | 3.97 | 3.99 | 1.53% | 4.19 | 3.91 |
| Thu Mar 19 2026 | 4 | 3.93 | -2.96% | 4.05 | 3.9 |
