Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 4.57 | 4.53 | -1.31% | 4.59 | 4.51 |
| Fri Aug 21 2026 | 4.65 | 4.59 | -1.71% | 4.65 | 4.57 |
| Thu Aug 20 2026 | 4.59 | 4.67 | 1.74% | 4.75 | 4.53 |
| Wed Aug 19 2026 | 4.71 | 4.59 | -1.29% | 4.71 | 4.57 |
| Tue Aug 18 2026 | 4.76 | 4.65 | -2.11% | 4.78 | 4.63 |
| Mon Aug 17 2026 | 4.88 | 4.75 | -1.45% | 4.88 | 4.61 |
| Fri Aug 14 2026 | 4.8 | 4.82 | 1.47% | 4.98 | 4.61 |
| Thu Aug 13 2026 | 4.69 | 4.75 | 1.28% | 4.8 | 4.59 |
| Wed Aug 12 2026 | 4.71 | 4.69 | -2.29% | 4.86 | 4.65 |
| Tue Aug 11 2026 | 4.76 | 4.8 | 0.84% | 4.94 | 4.73 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
