Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5.9 | 5.73 | -4.18% | 5.99 | 5.7 |
| Thu May 14 2026 | 5.88 | 5.98 | 4.73% | 6 | 5.75 |
| Wed May 13 2026 | 5.44 | 5.71 | 4.96% | 5.71 | 5.44 |
| Tue May 12 2026 | 5.25 | 5.44 | 4.82% | 5.46 | 5.25 |
| Mon May 11 2026 | 5.19 | 5.19 | 0.00% | 5.25 | 5.09 |
| Fri May 08 2026 | 5.13 | 5.19 | -0.76% | 5.36 | 5.13 |
| Thu May 07 2026 | 5.07 | 5.23 | 3.16% | 5.28 | 5 |
| Wed May 06 2026 | 4.86 | 5.07 | 1.20% | 5.13 | 4.86 |
| Tue May 05 2026 | 5.03 | 5.01 | -1.18% | 5.09 | 4.96 |
| Mon May 04 2026 | 4.94 | 5.07 | -0.39% | 5.19 | 4.94 |
