Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 5.24 | 5.09 | -1.17% | 5.24 | 4.91 |
| Tue Jul 14 2026 | 5.11 | 5.15 | 0.39% | 5.28 | 5.05 |
| Mon Jul 13 2026 | 5.26 | 5.13 | -2.47% | 5.26 | 5.09 |
| Fri Jul 10 2026 | 5.4 | 5.26 | -0.38% | 5.4 | 5.09 |
| Thu Jul 09 2026 | 5.25 | 5.28 | 0.57% | 5.34 | 5.15 |
| Wed Jul 08 2026 | 5.28 | 5.25 | -1.32% | 5.36 | 5.09 |
| Tue Jul 07 2026 | 5.48 | 5.32 | -1.48% | 5.48 | 5.28 |
| Mon Jul 06 2026 | 5.46 | 5.4 | 0.37% | 5.48 | 5.26 |
| Fri Jul 03 2026 | 5.44 | 5.38 | -1.10% | 5.59 | 5.25 |
| Thu Jul 02 2026 | 5.61 | 5.44 | -0.37% | 5.61 | 5.32 |
