Accuracy Shipping share price history
ACCURACY
5.2
0.12 (2.36%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 5.47 | 5.2 | 2.56% | 5.47 | 5.05 |
| Mon Feb 02 2026 | 5.05 | 5.07 | 0.40% | 5.25 | 5 |
| Sun Feb 01 2026 | 5.17 | 5.05 | 1.81% | 5.25 | 4.98 |
| Fri Jan 30 2026 | 4.96 | 4.96 | 1.64% | 5.05 | 4.65 |
| Thu Jan 29 2026 | 4.82 | 4.88 | -0.81% | 4.98 | 4.82 |
| Wed Jan 28 2026 | 4.61 | 4.92 | 0.82% | 5.09 | 4.61 |
| Tue Jan 27 2026 | 4.96 | 4.88 | -1.61% | 4.96 | 4.65 |
| Fri Jan 23 2026 | 4.9 | 4.96 | 2.06% | 5.15 | 4.86 |
| Thu Jan 22 2026 | 4.88 | 4.86 | 0.41% | 5.28 | 4.61 |
| Wed Jan 21 2026 | 4.9 | 4.84 | -3.39% | 5.01 | 4.75 |
