Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5.65 | 5.59 | 1.08% | 5.85 | 5.52 |
| Wed Jun 24 2026 | 5.63 | 5.53 | -2.12% | 5.71 | 5.42 |
| Tue Jun 23 2026 | 5.59 | 5.65 | 0.00% | 5.86 | 5.59 |
| Mon Jun 22 2026 | 5.5 | 5.65 | 2.73% | 5.8 | 5.48 |
| Fri Jun 19 2026 | 5.55 | 5.5 | -0.90% | 5.59 | 5.5 |
| Thu Jun 18 2026 | 5.65 | 5.55 | -1.77% | 5.65 | 5.51 |
| Wed Jun 17 2026 | 5.63 | 5.65 | 1.44% | 5.78 | 5.5 |
| Tue Jun 16 2026 | 5.69 | 5.57 | -0.71% | 5.94 | 5.5 |
| Mon Jun 15 2026 | 5.55 | 5.61 | 3.89% | 5.63 | 5.5 |
| Fri Jun 12 2026 | 5.55 | 5.4 | -1.10% | 5.63 | 5.26 |
