Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.92 | 3.92 | -2.73% | 4.1 | 3.88 |
| Thu Oct 22 2026 | 4.01 | 4.03 | 0.50% | 4.05 | 4 |
| Wed Oct 21 2026 | 4.05 | 4.01 | -0.99% | 4.09 | 3.94 |
| Mon Oct 19 2026 | 4.05 | 4.05 | 0.00% | 4.15 | 3.95 |
| Fri Oct 16 2026 | 4.17 | 4.05 | -0.98% | 4.19 | 4 |
| Thu Oct 15 2026 | 4.01 | 4.09 | 0.49% | 4.13 | 3.95 |
| Wed Oct 14 2026 | 4.01 | 4.07 | -0.49% | 4.15 | 4.01 |
| Tue Oct 13 2026 | 4.15 | 4.09 | -0.49% | 4.19 | 3.98 |
| Mon Oct 12 2026 | 4.17 | 4.11 | 0.00% | 4.19 | 4.11 |
| Fri Oct 09 2026 | 4.11 | 4.11 | 0.00% | 4.17 | 4.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCURACY
