Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 4.05 | 4.06 | 1.50% | 4.09 | 3.91 |
| Wed Mar 11 2026 | 4.09 | 4 | -2.20% | 4.15 | 3.96 |
| Tue Mar 10 2026 | 4.09 | 4.09 | 0.00% | 4.26 | 4.07 |
| Mon Mar 09 2026 | 4.38 | 4.09 | -6.62% | 4.4 | 4.01 |
| Fri Mar 06 2026 | 4.57 | 4.38 | -1.79% | 4.69 | 4.36 |
| Thu Mar 05 2026 | 4.34 | 4.46 | 5.94% | 4.78 | 4.32 |
| Wed Mar 04 2026 | 4.48 | 4.21 | -6.03% | 4.48 | 4.15 |
| Mon Mar 02 2026 | 4.8 | 4.48 | -8.20% | 4.84 | 4.48 |
| Fri Feb 27 2026 | 4.9 | 4.88 | 0.41% | 4.94 | 4.82 |
| Thu Feb 26 2026 | 4.94 | 4.86 | -0.82% | 5.07 | 4.84 |
