Accuracy Shipping share price history
ACCURACY
4.84
0.10 (-2.02%)Last updated on 24 Feb, 2026 | 10:44 IST
BUYSELL
Free Demat with Zero AMC*
Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 4.88 | 4.84 | -2.02% | 4.94 | 4.78 |
| Mon Feb 23 2026 | 5.13 | 4.94 | 0.41% | 5.19 | 4.9 |
| Fri Feb 20 2026 | 4.9 | 4.92 | -1.60% | 5.07 | 4.9 |
| Thu Feb 19 2026 | 5.01 | 5 | -0.99% | 5.09 | 4.9 |
| Wed Feb 18 2026 | 5.09 | 5.05 | -0.39% | 5.32 | 5 |
| Tue Feb 17 2026 | 5.09 | 5.07 | 0.40% | 5.15 | 5 |
| Mon Feb 16 2026 | 5.09 | 5.05 | -1.17% | 5.13 | 4.94 |
| Fri Feb 13 2026 | 5.15 | 5.11 | -1.54% | 5.19 | 5.03 |
| Thu Feb 12 2026 | 5.11 | 5.19 | 0.39% | 5.25 | 5.11 |
| Wed Feb 11 2026 | 5.19 | 5.17 | -0.39% | 5.28 | 5.15 |
