Accuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.7 | 5.54 | -2.64% | 5.86 | 5.36 |
| Thu Jun 04 2026 | 5.71 | 5.69 | 0.00% | 5.88 | 5.55 |
| Wed Jun 03 2026 | 5.69 | 5.69 | 0.00% | 5.96 | 5.51 |
| Tue Jun 02 2026 | 5.75 | 5.69 | -0.70% | 6.01 | 5.55 |
| Mon Jun 01 2026 | 5.48 | 5.73 | 4.56% | 5.76 | 5.38 |
| Fri May 29 2026 | 5.71 | 5.48 | -2.66% | 5.71 | 5.34 |
| Wed May 27 2026 | 5.8 | 5.63 | -3.92% | 5.92 | 5.61 |
| Tue May 26 2026 | 5.84 | 5.86 | 0.00% | 6.03 | 5.61 |
| Mon May 25 2026 | 5.69 | 5.86 | 2.63% | 5.98 | 5.69 |
| Fri May 22 2026 | 5.55 | 5.71 | 2.88% | 5.8 | 5.55 |
