Accuracy Shipping share price history
ACCURACY
6.63
0.03 (0.45%)Last updated on 6 Nov, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccuracy Shipping Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 6.6 | 6.63 | 0.61% | 6.7 | 6.55 |
| Tue Nov 04 2025 | 6.76 | 6.59 | -1.20% | 6.78 | 6.55 |
| Mon Nov 03 2025 | 6.8 | 6.67 | 0.00% | 6.8 | 6.51 |
| Fri Oct 31 2025 | 6.69 | 6.67 | 0.60% | 6.73 | 6.57 |
| Thu Oct 30 2025 | 6.59 | 6.63 | 0.30% | 6.71 | 6.53 |
| Wed Oct 29 2025 | 6.78 | 6.61 | -1.49% | 6.78 | 6.15 |
| Tue Oct 28 2025 | 6.69 | 6.71 | 0.90% | 6.73 | 6.51 |
| Mon Oct 27 2025 | 6.59 | 6.65 | 1.22% | 6.75 | 6.55 |
| Fri Oct 24 2025 | 6.65 | 6.57 | 0.31% | 6.69 | 6.48 |
| Thu Oct 23 2025 | 6.57 | 6.55 | -0.30% | 6.75 | 6.53 |