Accretion Nutraveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 261 | 272 | 4.21% | 272 | 261 |
| Thu May 14 2026 | 261.5 | 261 | -4.99% | 261.5 | 261 |
| Tue May 12 2026 | 288 | 274.7 | -4.95% | 288 | 274.7 |
| Mon May 11 2026 | 250 | 289 | 2.12% | 289.79 | 250 |
| Fri May 08 2026 | 300 | 283 | 4.16% | 300 | 275.29 |
| Thu May 07 2026 | 261 | 271.7 | 5.31% | 285.5 | 242.1 |
| Wed May 06 2026 | 245 | 258 | 1.78% | 269 | 245 |
| Tue May 05 2026 | 242.5 | 253.5 | -2.50% | 265.7 | 242.25 |
| Mon May 04 2026 | 260 | 260 | -2.80% | 260 | 260 |
| Wed Apr 29 2026 | 288 | 267.5 | -0.52% | 288 | 252 |
