Accretion Nutraveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 284.3 | 286 | -4.03% | 286 | 284.3 |
| Mon Aug 03 2026 | 274 | 298 | 4.95% | 298 | 271 |
| Wed Jul 29 2026 | 271.04 | 283.95 | -0.02% | 289.95 | 270 |
| Mon Jul 27 2026 | 284 | 284 | 3.74% | 284 | 284 |
| Thu Jul 23 2026 | 273.5 | 273.75 | 0.09% | 274 | 273.5 |
| Wed Jul 22 2026 | 268.04 | 273.5 | -1.62% | 274 | 266 |
| Tue Jul 21 2026 | 277 | 278 | 3.93% | 278 | 277 |
| Mon Jul 20 2026 | 267.5 | 267.5 | -0.19% | 267.5 | 267.5 |
| Fri Jul 17 2026 | 258 | 268 | 2.29% | 268 | 258 |
| Thu Jul 16 2026 | 257 | 262 | -0.70% | 262 | 257 |
