Accretion Nutraveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 272 | 265 | -1.12% | 272 | 265 |
| Tue Jun 23 2026 | 265 | 268 | 3.08% | 268 | 265 |
| Mon Jun 22 2026 | 256 | 260 | 1.92% | 260 | 255 |
| Fri Jun 19 2026 | 255.1 | 255.1 | -4.99% | 255.1 | 255.1 |
| Mon Jun 15 2026 | 268.5 | 268.5 | 3.27% | 268.5 | 268.5 |
| Fri Jun 12 2026 | 260 | 260 | 0.97% | 260 | 260 |
| Thu Jun 11 2026 | 258 | 257.5 | -0.19% | 258 | 257 |
| Wed Jun 10 2026 | 259.89 | 258 | -0.39% | 259.89 | 258 |
| Tue Jun 09 2026 | 259 | 259 | 1.53% | 259 | 259 |
| Mon Jun 08 2026 | 266.39 | 255.1 | -4.99% | 268 | 255.1 |
