Accretion Nutraveda Share Price History

ANL

Healthcare Small Cap

3530.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Accretion Nutraveda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	348.8	348.8	-1.19%	348.8	348.8
Thu Nov 12 2026	360	353	2.62%	360	352.95
Wed Nov 11 2026	350	344	3.93%	350	340
Sun Nov 08 2026	331	331	0.61%	331	331
Fri Nov 06 2026	305	329	5.79%	333	305
Wed Nov 04 2026	324	311	-4.31%	324	311
Tue Nov 03 2026	325	325	1.23%	325	325
Mon Nov 02 2026	292	321.04	10.70%	348	292
Fri Oct 30 2026	290	290	0.00%	290	290
Wed Oct 28 2026	290	290	6.70%	290	290

1
2
3
4
...
15

Accretion Nutraveda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support