Accretion Nutraveda Share Price History

ANL

Healthcare Small Cap

273.2521.75 (-7.37%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Accretion Nutraveda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	285.95	273.25	-7.37%	285.95	273.1
Mon Oct 12 2026	274.29	295	1.72%	304.95	274.29
Fri Oct 09 2026	290	290	-4.29%	290	290
Thu Oct 08 2026	290	303	-0.49%	303	290
Wed Oct 07 2026	298.95	304.5	-0.16%	304.5	298.95
Wed Sep 30 2026	290	305	4.45%	305	290
Tue Sep 29 2026	292	292	8.23%	292	292
Mon Sep 28 2026	270.2	269.79	-0.72%	270.2	269.04
Thu Sep 24 2026	272.04	271.75	-6.78%	272.04	271.39
Tue Sep 22 2026	280	291.5	-1.52%	303	280

1
2
3
4
...
14

Accretion Nutraveda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support