Accretion Nutraveda Share Price History

ANL

Healthcare Small Cap

3050.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Accretion Nutraveda Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	290	305	4.45%	305	290
Tue Sep 29 2026	292	292	8.23%	292	292
Mon Sep 28 2026	270.2	269.79	-0.72%	270.2	269.04
Thu Sep 24 2026	272.04	271.75	-6.78%	272.04	271.39
Tue Sep 22 2026	280	291.5	-1.52%	303	280
Thu Sep 17 2026	296	296	2.78%	296	296
Wed Sep 16 2026	288	288	5.11%	288	288
Tue Sep 15 2026	271	274	1.48%	274	271
Fri Sep 11 2026	272.2	270	-4.26%	272.2	270
Wed Sep 09 2026	280.79	282	1.08%	282	280.79

1
2
3
4
...
13

Accretion Nutraveda Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support