Accretion Nutraveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 191 | 186 | 0.00% | 191 | 186 |
| Mon Mar 09 2026 | 181.5 | 186 | 2.48% | 186 | 181 |
| Fri Mar 06 2026 | 182 | 181.5 | -3.99% | 182 | 181 |
| Thu Mar 05 2026 | 198.5 | 189.05 | -4.76% | 198.5 | 189 |
| Mon Mar 02 2026 | 191 | 198.5 | -0.75% | 198.5 | 191 |
| Fri Feb 27 2026 | 192.55 | 200 | 2.83% | 200 | 192.55 |
| Wed Feb 25 2026 | 184 | 194.5 | 12.34% | 196 | 184 |
| Tue Feb 24 2026 | 181 | 173.14 | -5.39% | 181 | 173.14 |
| Mon Feb 23 2026 | 188.1 | 183 | -4.98% | 188.1 | 181.55 |
| Fri Feb 20 2026 | 188 | 192.6 | 2.34% | 193.94 | 188 |
