Accretion Nutraveda share price history
ANL
193
4.80 (2.55%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Accretion Nutraveda Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 188 | 193 | 2.56% | 193.95 | 188 |
| Thu Feb 19 2026 | 195 | 188.19 | -4.76% | 196 | 182.69 |
| Wed Feb 18 2026 | 194 | 197.6 | 6.78% | 208 | 189.5 |
| Tue Feb 17 2026 | 175 | 185.05 | 4.99% | 185.05 | 167.5 |
| Mon Feb 16 2026 | 176.39 | 176.25 | 4.91% | 176.39 | 175 |
| Fri Feb 13 2026 | 163.64 | 168 | 2.66% | 168 | 163.64 |
| Thu Feb 12 2026 | 155.44 | 163.64 | 4.97% | 163.64 | 150.1 |
| Wed Feb 11 2026 | 164.19 | 155.89 | -5.00% | 164.19 | 155.89 |
| Tue Feb 10 2026 | 163.14 | 164.1 | -3.47% | 168 | 163.14 |
| Mon Feb 09 2026 | 176.69 | 170 | -3.79% | 178.75 | 167.89 |
