Accord Transformer & Switchgear share price history

2.51 (4.42%)

Accord Transformer & Switchgear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	59.47	59.3	4.42%	59.59	58.1
Thu Jun 11 2026	59.45	56.79	-1.23%	59.45	56.79
Wed Jun 10 2026	57	57.5	-0.62%	58.29	56.79
Tue Jun 09 2026	59.5	57.86	-0.89%	60.15	57.41
Mon Jun 08 2026	59.5	58.38	-2.51%	59.5	56.9
Fri Jun 05 2026	60.65	59.88	-1.27%	60.65	59.2
Thu Jun 04 2026	59.72	60.65	3.85%	60.68	58.31
Wed Jun 03 2026	60	58.4	-1.02%	61.38	58.09
Tue Jun 02 2026	58.79	59	0.39%	59.5	57.2
Mon Jun 01 2026	61.25	58.77	-13.78%	64.69	57.79