Accord Transformer & Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 63.05 | 64.3 | 0.08% | 65.5 | 63.05 |
| Fri Sep 18 2026 | 65.5 | 64.25 | 0.61% | 65.8 | 64.12 |
| Thu Sep 17 2026 | 63.86 | 63.86 | 0.22% | 64.5 | 63 |
| Wed Sep 16 2026 | 64 | 63.72 | -0.56% | 66 | 62.99 |
| Tue Sep 15 2026 | 65.25 | 64.08 | -5.42% | 67 | 64.05 |
| Fri Sep 11 2026 | 65.5 | 67.75 | 3.29% | 68 | 65 |
| Thu Sep 10 2026 | 69.9 | 65.59 | -6.33% | 69.93 | 64.5 |
| Wed Sep 09 2026 | 65.59 | 70.02 | 6.77% | 70.84 | 64.01 |
| Tue Sep 08 2026 | 64.34 | 65.58 | 1.72% | 65.59 | 64.25 |
| Mon Sep 07 2026 | 66.5 | 64.47 | -3.05% | 66.5 | 64.3 |
Accord Transformer & Switchgear Associated Pages
- Accord Transformer & Switchgear
Share Price - Accord Transformer & Switchgear
Share Price chart - Accord Transformer & Switchgear
Fundamental Analysis - Accord Transformer & Switchgear
Technical Analysis - Accord Transformer & Switchgear
Peer Comparison - Accord Transformer & Switchgear
Board of Directors - Accord Transformer & Switchgear
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCORDTS
