Accord Transformer & Switchgear share price history

0.20 (-0.38%)

Accord Transformer & Switchgear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	52.1	52.5	-0.38%	53.55	51
Tue Jul 21 2026	55.18	52.7	-2.03%	55.18	51
Mon Jul 20 2026	56.24	53.79	-0.79%	56.24	53.22
Fri Jul 17 2026	55.5	54.22	-2.73%	55.5	54.11
Thu Jul 16 2026	55.54	55.74	-0.02%	57	54.59
Wed Jul 15 2026	56.61	55.75	-1.28%	57.59	55.5
Tue Jul 14 2026	57.09	56.47	-1.24%	57.09	56.25
Mon Jul 13 2026	54.4	57.18	3.96%	57.45	54.4
Fri Jul 10 2026	56.49	55	0.77%	56.5	55
Thu Jul 09 2026	53.79	54.58	4.30%	55.88	53.79