Accord Transformer & Switchgear Share Price History

ACCORDTS

Engineering Small Cap

82.080.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Accord Transformer & Switchgear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	82.49	78.72	-4.09%	82.49	78.45
Thu Oct 29 2026	83	82.08	-3.93%	84.87	81.18
Wed Oct 28 2026	88.37	85.44	1.52%	88.37	81.09
Tue Oct 27 2026	78.15	84.16	4.99%	84.16	78.11
Mon Oct 26 2026	80.16	80.16	-4.99%	83.25	80.16
Fri Oct 23 2026	84.37	84.37	-5.00%	84.37	84.37
Thu Oct 22 2026	90	88.81	-5.00%	90	88.81
Wed Oct 21 2026	98	93.48	-5.01%	98	93.48
Mon Oct 19 2026	98.9	98.41	-4.99%	98.9	98.41
Fri Oct 16 2026	106.41	103.58	-4.99%	106.5	103.58

1
2
3
4
...
17

Accord Transformer & Switchgear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support