Accord Transformer & Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 62.35 | 62 | -1.57% | 62.35 | 62 |
| Tue Aug 11 2026 | 61.54 | 62.99 | 0.72% | 63 | 61.54 |
| Mon Aug 10 2026 | 60.4 | 62.54 | -0.08% | 62.99 | 60.04 |
| Fri Aug 07 2026 | 64.05 | 62.59 | -4.09% | 64.41 | 62.02 |
| Thu Aug 06 2026 | 69.01 | 65.26 | -3.55% | 69.5 | 65.09 |
| Wed Aug 05 2026 | 71.47 | 67.66 | -3.71% | 71.88 | 66.05 |
| Tue Aug 04 2026 | 69 | 70.27 | 5.59% | 70.95 | 67.5 |
| Mon Aug 03 2026 | 61.09 | 66.55 | 9.89% | 67.59 | 61.09 |
| Fri Jul 31 2026 | 61.59 | 60.56 | -1.45% | 64.38 | 60.41 |
| Thu Jul 30 2026 | 59.9 | 61.45 | 5.58% | 64 | 59.47 |
Accord Transformer & Switchgear Associated Pages
- Accord Transformer & Switchgear
Share Price - Accord Transformer & Switchgear
Share Price chart - Accord Transformer & Switchgear
Fundamental Analysis - Accord Transformer & Switchgear
Technical Analysis - Accord Transformer & Switchgear
Peer Comparison - Accord Transformer & Switchgear
Board of Directors - Accord Transformer & Switchgear
Shareholding Pattern
