Accord Transformer & Switchgear share price history

0.86 (1.90%)

Accord Transformer & Switchgear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	46.45	46.01	1.90%	47.3	46.01
Mon Mar 23 2026	45.09	45.15	-2.99%	46.2	45.09
Fri Mar 20 2026	46.5	46.54	2.56%	46.59	45.79
Thu Mar 19 2026	46.09	45.38	-2.87%	46.09	45
Wed Mar 18 2026	46.99	46.72	1.57%	47.18	46
Tue Mar 17 2026	47.7	46	-0.24%	47.7	45
Mon Mar 16 2026	48.5	46.11	-4.93%	48.5	46.08
Fri Mar 13 2026	49.22	48.5	-1.64%	49.22	48
Thu Mar 12 2026	49.5	49.31	-2.99%	50.4	49
Wed Mar 11 2026	51.54	50.83	1.07%	52.59	50.31