Accord Transformer & Switchgear Share Price History

ACCORDTS

Engineering Small Cap

92.791.79 (1.97%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Accord Transformer & Switchgear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	91	92.79	1.97%	96.17	88.11
Thu Oct 08 2026	96.5	91	-2.94%	98.12	87.05
Wed Oct 07 2026	87.87	93.76	9.98%	93.76	87.44
Tue Oct 06 2026	81.5	85.25	8.88%	86.12	81.5
Mon Oct 05 2026	87.5	78.3	-2.75%	87.5	78
Thu Oct 01 2026	84.09	80.51	-8.44%	87	79.13
Wed Sep 30 2026	88	87.93	-0.01%	93	87
Tue Sep 29 2026	86	87.94	0.89%	91.5	80.25
Mon Sep 28 2026	87.76	87.16	1.30%	96.98	84
Fri Sep 25 2026	79.5	86.04	12.24%	88.5	79

1
2
3
4
...
15

Accord Transformer & Switchgear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support