Accord Transformer & Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 56.99 | 57.6 | 1.78% | 58.1 | 56.99 |
| Wed Jul 01 2026 | 60.9 | 56.59 | -4.00% | 60.9 | 56.16 |
| Tue Jun 30 2026 | 59.99 | 58.95 | 2.45% | 61.99 | 58.5 |
| Mon Jun 29 2026 | 57 | 57.54 | 0.95% | 58.9 | 56.31 |
| Thu Jun 25 2026 | 55.04 | 57 | 4.30% | 58.5 | 55.04 |
| Wed Jun 24 2026 | 56.97 | 54.65 | 0.20% | 56.97 | 54.29 |
| Tue Jun 23 2026 | 55.7 | 54.54 | -3.14% | 55.7 | 54.02 |
| Mon Jun 22 2026 | 58.2 | 56.31 | -2.71% | 58.29 | 56 |
| Fri Jun 19 2026 | 58 | 57.88 | 0.50% | 58.09 | 57 |
| Thu Jun 18 2026 | 56.27 | 57.59 | 1.53% | 57.9 | 55.5 |
Accord Transformer & Switchgear Associated Pages
- Accord Transformer & Switchgear Share Price
- Accord Transformer & Switchgear Share Price chart
- Accord Transformer & Switchgear Fundamental Analysis
- Accord Transformer & Switchgear Technical Analysis
- Accord Transformer & Switchgear Peer Comparison
- Accord Transformer & Switchgear Board of Directors
- Accord Transformer & Switchgear Shareholding Pattern
