Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 425 | 431.8 | 2.58% | 438.95 | 419 |
| Wed Apr 22 2026 | 423.89 | 420.95 | 0.65% | 425.95 | 416.2 |
| Tue Apr 21 2026 | 409 | 418.25 | -0.11% | 427.5 | 409 |
| Mon Apr 20 2026 | 426.04 | 418.7 | -3.41% | 444.1 | 416.5 |
| Fri Apr 17 2026 | 441.89 | 433.5 | -0.63% | 442 | 432.1 |
| Thu Apr 16 2026 | 438.7 | 436.25 | -0.56% | 446.5 | 436.25 |
| Wed Apr 15 2026 | 444 | 438.7 | 0.99% | 455 | 435.1 |
| Mon Apr 13 2026 | 411 | 434.39 | 4.14% | 443.5 | 411 |
| Fri Apr 10 2026 | 426.85 | 417.14 | -0.25% | 429 | 413.5 |
| Thu Apr 09 2026 | 431.95 | 418.2 | -1.45% | 431.95 | 418 |
