Accent Microcell share price history
ACCENTMIC
349.05
31.70 (9.99%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 314 | 349.05 | 9.99% | 350 | 314 |
| Mon Dec 08 2025 | 332.39 | 317.35 | -4.63% | 335 | 315 |
| Fri Dec 05 2025 | 336 | 332.75 | -2.52% | 338 | 332.1 |
| Thu Dec 04 2025 | 344.6 | 341.35 | -0.36% | 348.35 | 338.25 |
| Wed Dec 03 2025 | 344 | 342.6 | 1.08% | 348 | 331.35 |
| Tue Dec 02 2025 | 346.89 | 338.95 | -1.57% | 346.89 | 324.1 |
| Mon Dec 01 2025 | 327.29 | 344.35 | 5.21% | 351 | 318 |
| Fri Nov 28 2025 | 322 | 327.29 | 2.33% | 330 | 315 |
| Thu Nov 27 2025 | 306 | 319.85 | 6.37% | 330 | 306 |
| Wed Nov 26 2025 | 309.89 | 300.7 | -1.64% | 312 | 298.1 |