Accent Microcell Share Price History

ACCENTMIC

Healthcare Small Cap

603.90.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Accent Microcell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	602.7	603.9	0.20%	619.09	595.04
Mon Nov 09 2026	616.9	602.7	-2.79%	616.9	600
Sun Nov 08 2026	617	620	1.47%	627	614.04
Fri Nov 06 2026	639	611.04	-2.58%	639	605
Thu Nov 05 2026	614.79	627.2	3.96%	675	611
Wed Nov 04 2026	625.5	603.29	-4.13%	630.04	600.09
Tue Nov 03 2026	619.7	629.25	1.54%	632.5	613
Mon Nov 02 2026	635	619.7	-3.02%	655	615
Fri Oct 30 2026	649	639	0.79%	649	630.04
Thu Oct 29 2026	645	634	2.05%	645	622.09

1
2
3
4
...
25

Accent Microcell Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support