Accent Microcell share price history
ACCENTMIC
266
1.00 (-0.37%)Last updated on 30 Oct, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 266 | 266 | -0.37% | 266 | 266 |
| Tue Oct 28 2025 | 272 | 267 | -1.48% | 273 | 267 |
| Mon Oct 27 2025 | 271.2 | 271 | -0.20% | 274 | 267.54 |
| Fri Oct 24 2025 | 275 | 271.54 | -2.16% | 277.54 | 271 |
| Thu Oct 23 2025 | 276.5 | 277.54 | 0.78% | 278 | 268 |
| Tue Oct 21 2025 | 271.79 | 275.39 | 0.31% | 279 | 268 |
| Mon Oct 20 2025 | 275 | 274.54 | -3.17% | 278 | 269.5 |
| Fri Oct 17 2025 | 269 | 283.54 | 4.71% | 284.29 | 268.2 |
| Thu Oct 16 2025 | 259 | 270.79 | 4.98% | 270.79 | 253 |
| Wed Oct 15 2025 | 264.89 | 257.95 | 0.41% | 267 | 253.75 |