Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 343.55 | 345 | 0.13% | 350 | 342.05 |
| Thu Mar 12 2026 | 335.5 | 344.54 | 1.55% | 355 | 335.5 |
| Wed Mar 11 2026 | 339 | 339.29 | 0.25% | 341.95 | 337.5 |
| Tue Mar 10 2026 | 340 | 338.45 | 0.43% | 341.95 | 335 |
| Mon Mar 09 2026 | 333.1 | 337 | -1.75% | 338.75 | 329 |
| Fri Mar 06 2026 | 336.75 | 343 | 0.88% | 347.89 | 336.5 |
| Thu Mar 05 2026 | 333 | 340 | 2.44% | 340.5 | 333 |
| Wed Mar 04 2026 | 337 | 331.89 | -3.98% | 343.85 | 328 |
| Mon Mar 02 2026 | 344.75 | 345.64 | -1.40% | 355 | 335 |
| Fri Feb 27 2026 | 350.85 | 350.54 | -0.09% | 356.95 | 350 |
