Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 425 | 422.25 | -0.71% | 427 | 418.05 |
| Tue May 19 2026 | 427.75 | 425.25 | -0.72% | 430 | 424.89 |
| Mon May 18 2026 | 435 | 428.35 | -2.92% | 438 | 421.35 |
| Fri May 15 2026 | 445 | 441.25 | 0.23% | 449.75 | 436.7 |
| Thu May 14 2026 | 465 | 440.25 | -7.61% | 466.95 | 436.1 |
| Wed May 13 2026 | 448.5 | 476.5 | 8.12% | 477.5 | 445 |
| Tue May 12 2026 | 474 | 440.7 | -7.44% | 478 | 424 |
| Mon May 11 2026 | 459.5 | 476.1 | 1.30% | 481 | 456.04 |
| Fri May 08 2026 | 456.54 | 470 | 2.19% | 474.2 | 453.04 |
| Thu May 07 2026 | 458.45 | 459.95 | 2.19% | 465 | 456.1 |
