Accent Microcell share price history
ACCENTMIC
243.05
3.40 (-1.38%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 249 | 243.05 | -1.38% | 249 | 243 |
| Wed Oct 01 2025 | 248 | 246.44 | 0.61% | 248 | 245 |
| Tue Sep 30 2025 | 240 | 244.94 | 0.59% | 248.94 | 240 |
| Mon Sep 29 2025 | 242 | 243.5 | -0.43% | 249 | 242 |
| Fri Sep 26 2025 | 246.19 | 244.55 | -2.06% | 249.69 | 243 |
| Thu Sep 25 2025 | 250 | 249.69 | -0.12% | 251.94 | 246 |
| Wed Sep 24 2025 | 250 | 250 | -1.52% | 256.5 | 245 |
| Tue Sep 23 2025 | 261.25 | 253.85 | -2.83% | 268 | 248.19 |
| Mon Sep 22 2025 | 268 | 261.25 | -2.59% | 268 | 261 |
| Fri Sep 19 2025 | 260.1 | 268.2 | 2.86% | 269.5 | 258 |