Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 463.6 | 464 | 1.17% | 469 | 452 |
| Mon Jun 01 2026 | 447 | 458.64 | 3.78% | 464 | 438.5 |
| Fri May 29 2026 | 448.7 | 441.95 | -2.00% | 451 | 440 |
| Wed May 27 2026 | 450 | 450.95 | 1.08% | 461 | 448.04 |
| Tue May 26 2026 | 434.2 | 446.14 | 2.61% | 453.89 | 428 |
| Mon May 25 2026 | 423.1 | 434.79 | -0.37% | 445 | 423.1 |
| Fri May 22 2026 | 417.1 | 436.39 | 3.10% | 443 | 417.04 |
| Thu May 21 2026 | 420 | 423.25 | 1.11% | 424.95 | 418 |
| Wed May 20 2026 | 425 | 418.6 | -1.56% | 427 | 411.5 |
| Tue May 19 2026 | 427.75 | 425.25 | -0.72% | 430 | 424.89 |
