Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 642.34 | 616.65 | -2.93% | 642.34 | 615.75 |
| Wed Oct 21 2026 | 668.79 | 635.25 | -2.93% | 668.79 | 635.04 |
| Mon Oct 19 2026 | 688 | 654.4 | -3.12% | 688 | 645.04 |
| Fri Oct 16 2026 | 689.95 | 675.45 | -1.82% | 690 | 675 |
| Thu Oct 15 2026 | 699 | 688 | -1.13% | 699 | 680 |
| Wed Oct 14 2026 | 695 | 695.84 | 2.58% | 700 | 675.04 |
| Tue Oct 13 2026 | 660 | 678.34 | 2.51% | 687.95 | 655.15 |
| Mon Oct 12 2026 | 660 | 661.75 | 1.85% | 665 | 646.04 |
| Fri Oct 09 2026 | 650 | 649.75 | 0.64% | 655.95 | 636 |
| Thu Oct 08 2026 | 670 | 645.59 | -3.16% | 670 | 643 |
Accent Microcell Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCENTMIC
