Accent Microcell share price history
ACCENTMIC
346
3.00 (0.87%)Last updated on 30 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 313.5 | 343 | 7.61% | 352 | 303 |
| Fri Dec 26 2025 | 334 | 318.75 | -3.71% | 334 | 317.25 |
| Wed Dec 24 2025 | 342.04 | 331.04 | -3.24% | 342.04 | 328.5 |
| Tue Dec 23 2025 | 343 | 342.14 | 0.10% | 346 | 340.25 |
| Mon Dec 22 2025 | 341.7 | 341.79 | 2.30% | 345 | 335 |
| Fri Dec 19 2025 | 337 | 334.1 | -1.30% | 337.45 | 330 |
| Thu Dec 18 2025 | 344 | 338.5 | -1.74% | 344 | 333.04 |
| Wed Dec 17 2025 | 344.64 | 344.5 | -0.04% | 348.64 | 340 |
| Tue Dec 16 2025 | 343 | 344.64 | 0.49% | 348.7 | 341 |
| Mon Dec 15 2025 | 339.7 | 342.95 | 1.05% | 343 | 338 |
