Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 443.05 | 448.3 | -0.82% | 459 | 443.05 |
| Fri Jun 19 2026 | 446 | 452 | -0.58% | 455 | 446 |
| Thu Jun 18 2026 | 433.04 | 454.64 | 4.45% | 459.04 | 433.04 |
| Wed Jun 17 2026 | 437.7 | 435.29 | -1.04% | 447.2 | 435 |
| Tue Jun 16 2026 | 450.1 | 439.85 | -2.26% | 451 | 435.25 |
| Mon Jun 15 2026 | 460 | 450 | -2.04% | 463 | 446.5 |
| Fri Jun 12 2026 | 456.5 | 459.39 | 2.11% | 461.95 | 446.04 |
| Thu Jun 11 2026 | 452 | 449.89 | -2.40% | 457.39 | 445 |
| Wed Jun 10 2026 | 476.1 | 460.95 | -3.13% | 476.1 | 456.1 |
| Tue Jun 09 2026 | 477.1 | 475.85 | 0.03% | 487.39 | 469 |
