Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 370 | 380.6 | 4.05% | 384 | 365.4 |
| Wed Apr 01 2026 | 360 | 365.79 | 2.97% | 371 | 360 |
| Mon Mar 30 2026 | 371 | 355.25 | -4.28% | 371 | 355 |
| Fri Mar 27 2026 | 360 | 371.14 | 2.40% | 380 | 359.95 |
| Wed Mar 25 2026 | 366.64 | 362.45 | 1.34% | 375 | 355.1 |
| Tue Mar 24 2026 | 348.14 | 357.64 | 3.50% | 360 | 342.1 |
| Mon Mar 23 2026 | 353 | 345.54 | -3.59% | 353 | 342 |
| Fri Mar 20 2026 | 353 | 358.39 | 1.74% | 369.95 | 352.5 |
| Thu Mar 19 2026 | 357.79 | 352.25 | -2.32% | 357.85 | 349 |
| Wed Mar 18 2026 | 342.5 | 360.6 | 6.03% | 363 | 342.45 |
