Accent Microcell share price history
ACCENTMIC
335
1.90 (-0.56%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 332 | 335 | -0.56% | 336.25 | 332 |
| Thu Feb 19 2026 | 340 | 336.89 | -0.90% | 340 | 330 |
| Wed Feb 18 2026 | 327 | 339.95 | 3.96% | 346 | 321 |
| Tue Feb 17 2026 | 321 | 327 | 2.04% | 329 | 319.29 |
| Mon Feb 16 2026 | 326.89 | 320.45 | -0.43% | 327 | 316.5 |
| Fri Feb 13 2026 | 325 | 321.85 | -1.51% | 325 | 320 |
| Thu Feb 12 2026 | 331 | 326.79 | -0.73% | 331.95 | 325 |
| Wed Feb 11 2026 | 330.1 | 329.2 | -1.91% | 331 | 320 |
| Tue Feb 10 2026 | 334 | 335.6 | 0.17% | 340 | 333 |
| Mon Feb 09 2026 | 331 | 335.04 | 1.53% | 339.95 | 331 |
