Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 495 | 513.45 | 4.17% | 519.75 | 490.3 |
| Thu Jul 09 2026 | 491.04 | 492.89 | 0.48% | 498 | 488 |
| Wed Jul 08 2026 | 496.45 | 490.54 | -1.60% | 496.85 | 482.2 |
| Tue Jul 07 2026 | 499.2 | 498.5 | -2.14% | 504.89 | 495 |
| Mon Jul 06 2026 | 504.95 | 509.39 | 2.03% | 510 | 503.95 |
| Fri Jul 03 2026 | 497.95 | 499.25 | 0.33% | 507.5 | 496 |
| Thu Jul 02 2026 | 499.79 | 497.6 | 0.26% | 508.89 | 491.95 |
| Wed Jul 01 2026 | 487.64 | 496.29 | 2.28% | 499.1 | 481 |
| Tue Jun 30 2026 | 483 | 485.25 | 0.32% | 497.45 | 483 |
| Mon Jun 29 2026 | 455 | 483.7 | 5.23% | 493 | 451.14 |
