| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 312.5 | 311.95 | -1.27% | 320 | 309 |
| Thu Jul 31 2025 | 280.1 | 315.95 | 12.04% | 324 | 280 |
| Wed Jul 30 2025 | 284.04 | 282 | -0.69% | 289 | 278.2 |
| Tue Jul 29 2025 | 279.45 | 283.95 | 2.16% | 285 | 279.45 |
| Mon Jul 28 2025 | 274.14 | 277.95 | 1.39% | 286 | 274 |
| Fri Jul 25 2025 | 270 | 274.14 | 1.53% | 276 | 267.6 |
| Thu Jul 24 2025 | 271 | 270 | -0.42% | 275.89 | 269.1 |
| Wed Jul 23 2025 | 280.95 | 271.14 | -2.45% | 280.95 | 270 |
| Tue Jul 22 2025 | 277.6 | 277.95 | 0.33% | 279.75 | 274.5 |
| Mon Jul 21 2025 | 276.5 | 277.04 | 0.38% | 280 | 276 |