Accent Microcell share price history
ACCENTMIC
340.05
7.45 (-2.14%)Last updated on 19 Jan, 2026 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 343 | 340.05 | -2.14% | 345 | 340.05 |
| Fri Jan 16 2026 | 348 | 347.5 | 0.19% | 353 | 347 |
| Wed Jan 14 2026 | 349 | 346.85 | -1.11% | 353 | 345.5 |
| Tue Jan 13 2026 | 348.95 | 350.75 | 2.01% | 352 | 345 |
| Mon Jan 12 2026 | 346 | 343.85 | -2.41% | 352.89 | 342.04 |
| Fri Jan 09 2026 | 368.89 | 352.35 | -3.32% | 369.79 | 351 |
| Thu Jan 08 2026 | 367.35 | 364.45 | -0.79% | 369 | 360 |
| Wed Jan 07 2026 | 372.5 | 367.35 | -0.78% | 378 | 365.5 |
| Tue Jan 06 2026 | 326.1 | 370.25 | 10.90% | 375.79 | 326.1 |
| Mon Jan 05 2026 | 342 | 333.85 | -4.27% | 345 | 332 |
