| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 305 | 299.2 | -2.66% | 305 | 299 |
| Thu Aug 21 2025 | 305.5 | 307.39 | -0.21% | 314.95 | 302.5 |
| Wed Aug 20 2025 | 299 | 308.04 | 4.07% | 310.7 | 299 |
| Tue Aug 19 2025 | 297 | 296 | -0.34% | 300 | 296 |
| Mon Aug 18 2025 | 297.89 | 297 | 2.19% | 302 | 278.25 |
| Thu Aug 14 2025 | 290 | 290.64 | 1.94% | 291.89 | 286 |
| Wed Aug 13 2025 | 285 | 285.1 | -0.50% | 290 | 284 |
| Tue Aug 12 2025 | 292.79 | 286.54 | -2.90% | 292.79 | 285 |
| Mon Aug 11 2025 | 300 | 295.1 | -1.37% | 300 | 292.5 |
| Fri Aug 08 2025 | 313 | 299.2 | -2.76% | 318 | 298.79 |