Accent Microcell share price history
ACCENTMIC
327
21.35 (6.99%)Last updated on 19 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccent Microcell Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 305.5 | 327 | 6.99% | 337.95 | 305.5 |
| Tue Nov 18 2025 | 316.54 | 305.64 | -3.44% | 317.7 | 305 |
| Mon Nov 17 2025 | 308.54 | 316.54 | 2.59% | 317.7 | 308.54 |
| Fri Nov 14 2025 | 303 | 308.54 | 1.83% | 314.95 | 303 |
| Thu Nov 13 2025 | 303 | 303 | -2.35% | 311 | 302.75 |
| Wed Nov 12 2025 | 310 | 310.29 | 1.52% | 311.95 | 300 |
| Tue Nov 11 2025 | 301 | 305.64 | 3.57% | 308.95 | 298 |
| Mon Nov 10 2025 | 289 | 295.1 | 4.91% | 295.35 | 285.1 |
| Fri Nov 07 2025 | 286.1 | 281.29 | 0.21% | 286.1 | 280 |
| Thu Nov 06 2025 | 288 | 280.7 | -2.23% | 288 | 280.1 |