Accent Microcell Share Price History

ACCENTMIC

Healthcare Small Cap

669.94.75 (-0.70%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Accent Microcell Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	670.05	669.9	-0.70%	675	627
Wed Sep 30 2026	671.25	674.65	0.10%	680	671.25
Tue Sep 29 2026	683.95	674	-0.42%	683.95	671.29
Mon Sep 28 2026	681.95	676.84	0.30%	682.95	665.65
Fri Sep 25 2026	672.5	674.84	0.09%	677.45	660
Thu Sep 24 2026	665	674.25	0.58%	688.5	665
Wed Sep 23 2026	685	670.34	-0.92%	685	669.09
Tue Sep 22 2026	690	676.54	-1.02%	692.65	675.15
Mon Sep 21 2026	682.29	683.54	0.26%	694.95	678
Fri Sep 18 2026	682.45	681.75	0.40%	698.9	676.54

1
2
3
4
...
25

Accent Microcell Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support