Accelya Solutions India share price history
ACCELYA
1332
1.00 (0.08%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1329.3 | 1332 | 0.08% | 1339 | 1322.9 |
| Fri Nov 07 2025 | 1345 | 1331 | -1.48% | 1349 | 1328.09 |
| Thu Nov 06 2025 | 1385 | 1351 | -2.56% | 1385 | 1345 |
| Tue Nov 04 2025 | 1398 | 1386.5 | -0.34% | 1398.19 | 1384 |
| Mon Nov 03 2025 | 1385 | 1391.19 | 0.16% | 1394.09 | 1383 |
| Fri Oct 31 2025 | 1389.8 | 1388.9 | 0.11% | 1396.9 | 1379.09 |
| Thu Oct 30 2025 | 1396.5 | 1387.4 | -0.65% | 1398.8 | 1380 |
| Wed Oct 29 2025 | 1380 | 1396.5 | 0.95% | 1402 | 1380 |
| Tue Oct 28 2025 | 1395 | 1383.3 | -0.31% | 1397 | 1380 |
| Mon Oct 27 2025 | 1423.19 | 1387.59 | -2.94% | 1428.9 | 1384.69 |