Accelya Solutions India share price history

6.40 (0.56%)

Accelya Solutions India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	1134	1143.6	0.56%	1151.9	1134
Thu Aug 06 2026	1137.9	1137.19	-0.08%	1147.4	1133
Wed Aug 05 2026	1150	1138.09	-0.08%	1152.9	1135.59
Tue Aug 04 2026	1141.19	1139	-0.25%	1154.19	1132.5
Mon Aug 03 2026	1160	1141.9	-0.06%	1160	1135.5
Fri Jul 31 2026	1143	1142.59	0.01%	1160	1132.59
Thu Jul 30 2026	1150.59	1142.5	-1.91%	1165	1140.09
Wed Jul 29 2026	1166.09	1164.8	0.42%	1175	1150
Tue Jul 28 2026	1179	1159.9	-0.04%	1179	1152.59
Mon Jul 27 2026	1175	1160.4	0.13%	1180	1150