Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 1188 | 1197.19 | 1.35% | 1205 | 1172.19 |
| Tue Mar 17 2026 | 1160 | 1181.19 | 1.45% | 1201 | 1156 |
| Mon Mar 16 2026 | 1179.9 | 1164.3 | -0.88% | 1180.8 | 1141.09 |
| Fri Mar 13 2026 | 1206.59 | 1174.59 | -2.14% | 1209.9 | 1170 |
| Thu Mar 12 2026 | 1230 | 1200.3 | -2.15% | 1230 | 1185.3 |
| Wed Mar 11 2026 | 1198.8 | 1226.69 | 2.09% | 1232.09 | 1198.8 |
| Tue Mar 10 2026 | 1207.59 | 1201.59 | 1.30% | 1207.59 | 1186 |
| Mon Mar 09 2026 | 1207.5 | 1186.19 | -2.66% | 1209 | 1178.59 |
| Fri Mar 06 2026 | 1195 | 1218.59 | 1.93% | 1240 | 1186 |
| Thu Mar 05 2026 | 1189 | 1195.5 | 1.49% | 1209 | 1177.09 |
Accelya Solutions India Associated Pages
- Accelya Solutions India Share Price
- Accelya Solutions India Share Price chart
- Accelya Solutions India Fundamental Analysis
- Accelya Solutions India Technical Analysis
- Accelya Solutions India Peer Comparison
- Accelya Solutions India Dividend
- Accelya Solutions India Board of Directors
- Accelya Solutions India Shareholding Pattern
