Accelya Solutions India share price history
ACCELYA
1299
1.50 (-0.12%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1303.1 | 1299 | -0.12% | 1308 | 1296 |
| Tue Dec 23 2025 | 1330.09 | 1300.5 | -2.22% | 1342 | 1293.4 |
| Mon Dec 22 2025 | 1321.8 | 1330.09 | 1.16% | 1333 | 1317.8 |
| Fri Dec 19 2025 | 1312 | 1314.9 | 0.22% | 1317.3 | 1298.69 |
| Thu Dec 18 2025 | 1305.09 | 1312 | 0.14% | 1315 | 1300.59 |
| Wed Dec 17 2025 | 1317.4 | 1310.19 | -0.11% | 1317.4 | 1309 |
| Tue Dec 16 2025 | 1297.19 | 1311.69 | 0.69% | 1315.8 | 1296.09 |
| Mon Dec 15 2025 | 1309.8 | 1302.69 | -0.54% | 1316.69 | 1299 |
| Fri Dec 12 2025 | 1309.4 | 1309.8 | 0.56% | 1314.9 | 1292.09 |
| Thu Dec 11 2025 | 1283 | 1302.5 | 1.30% | 1308.69 | 1280 |
