Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1107 | 1102.8 | -0.16% | 1114.8 | 1100 |
| Wed Jun 24 2026 | 1106 | 1104.59 | -0.49% | 1115.9 | 1099.19 |
| Tue Jun 23 2026 | 1128.19 | 1110 | -1.10% | 1145 | 1104 |
| Mon Jun 22 2026 | 1127.69 | 1122.3 | -0.48% | 1140 | 1120.4 |
| Fri Jun 19 2026 | 1138.59 | 1127.69 | -1.22% | 1140 | 1117.09 |
| Thu Jun 18 2026 | 1124.09 | 1141.59 | 1.56% | 1158 | 1119 |
| Wed Jun 17 2026 | 1111.19 | 1124.09 | 0.91% | 1132.9 | 1105.5 |
| Tue Jun 16 2026 | 1115 | 1113.9 | -0.18% | 1134.5 | 1105.09 |
| Mon Jun 15 2026 | 1117.4 | 1115.9 | -0.13% | 1131 | 1114.09 |
| Fri Jun 12 2026 | 1109.19 | 1117.4 | 0.74% | 1124.5 | 1105 |
Accelya Solutions India Associated Pages
- Accelya Solutions India Share Price
- Accelya Solutions India Share Price chart
- Accelya Solutions India Fundamental Analysis
- Accelya Solutions India Technical Analysis
- Accelya Solutions India Peer Comparison
- Accelya Solutions India Dividend
- Accelya Solutions India Board of Directors
- Accelya Solutions India Shareholding Pattern
