Accelya Solutions India share price history

ACCELYA

1392.3

4.40 (-0.32%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Accelya Solutions India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251396.91392.3-0.31%1411.81385
Thu Aug 14 20251392.51396.690.30%1401.51386
Wed Aug 13 20251376.31392.50.45%1403.191376.3
Tue Aug 12 20251398.41386.30.06%1398.41382
Mon Aug 11 202513941385.4-0.62%14081380.09
Fri Aug 08 20251381.5913940.90%14001376.59
Thu Aug 07 20251392.191381.59-0.85%13991370.09
Wed Aug 06 20251394.91393.40.39%1401.31381.09
Tue Aug 05 20251401.41388-0.96%14251384
Mon Aug 04 202514021401.40.39%1413.91389.09