Accelya Solutions India share price history

24.40 (2.17%)

Accelya Solutions India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	1130	1150.8	2.17%	1154	1120
Thu Jul 16 2026	1110.3	1126.4	1.35%	1130	1110.09
Wed Jul 15 2026	1101.09	1111.4	0.23%	1120	1101.09
Tue Jul 14 2026	1130.9	1108.8	-1.95%	1134.9	1100
Mon Jul 13 2026	1101.09	1130.9	1.98%	1137.9	1091.19
Fri Jul 10 2026	1092	1108.9	1.43%	1124.8	1090
Thu Jul 09 2026	1092.59	1093.3	-0.18%	1109.8	1085.9
Wed Jul 08 2026	1108.69	1095.3	-1.21%	1112	1093.19
Tue Jul 07 2026	1109	1108.69	-0.03%	1123	1095
Mon Jul 06 2026	1120	1109	-1.51%	1130.9	1105