Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 1184 | 1214.4 | 1.96% | 1219 | 1184 |
| Wed Feb 25 2026 | 1170.3 | 1191 | 2.25% | 1198 | 1170.3 |
| Tue Feb 24 2026 | 1166.4 | 1164.8 | -0.14% | 1189.4 | 1145 |
| Mon Feb 23 2026 | 1194 | 1166.4 | -1.40% | 1194 | 1160.3 |
| Fri Feb 20 2026 | 1190 | 1183 | -0.59% | 1190.59 | 1175 |
| Thu Feb 19 2026 | 1192 | 1190 | -0.54% | 1204 | 1182 |
| Wed Feb 18 2026 | 1197 | 1196.5 | -0.23% | 1205.19 | 1186.09 |
| Tue Feb 17 2026 | 1173 | 1199.3 | 2.25% | 1204.9 | 1170 |
| Mon Feb 16 2026 | 1187.4 | 1172.9 | -1.57% | 1189.8 | 1168 |
| Fri Feb 13 2026 | 1200 | 1191.59 | -1.41% | 1206.8 | 1182.09 |
Accelya Solutions India Associated Pages
- Accelya Solutions India Share Price
- Accelya Solutions India Share Price chart
- Accelya Solutions India Fundamental Analysis
- Accelya Solutions India Technical Analysis
- Accelya Solutions India Peer Comparison
- Accelya Solutions India Dividend
- Accelya Solutions India Board of Directors
- Accelya Solutions India Shareholding Pattern
