Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 1104 | 1120.2 | 1.43% | 1122.6 | 1104 |
| Mon May 18 2026 | 1122.59 | 1104.4 | -1.62% | 1128 | 1093 |
| Fri May 15 2026 | 1132.8 | 1122.59 | -0.90% | 1140.09 | 1113 |
| Thu May 14 2026 | 1125.8 | 1132.8 | 0.62% | 1141.5 | 1118 |
| Wed May 13 2026 | 1135.09 | 1125.8 | -0.33% | 1144.9 | 1119.3 |
| Tue May 12 2026 | 1156 | 1129.5 | -2.58% | 1166 | 1120 |
| Mon May 11 2026 | 1178 | 1159.4 | -1.11% | 1180 | 1155 |
| Fri May 08 2026 | 1170 | 1172.4 | 0.74% | 1178 | 1163.8 |
| Thu May 07 2026 | 1169 | 1163.8 | 0.33% | 1169 | 1157.8 |
| Wed May 06 2026 | 1172 | 1160 | 0.78% | 1172 | 1151 |
Accelya Solutions India Associated Pages
- Accelya Solutions India Share Price
- Accelya Solutions India Share Price chart
- Accelya Solutions India Fundamental Analysis
- Accelya Solutions India Technical Analysis
- Accelya Solutions India Peer Comparison
- Accelya Solutions India Dividend
- Accelya Solutions India Board of Directors
- Accelya Solutions India Shareholding Pattern
