Accelya Solutions India share price history
ACCELYA
1306
6.80 (-0.52%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1310 | 1306 | -0.52% | 1319.4 | 1280 |
| Fri Jan 09 2026 | 1333.8 | 1312.8 | -1.06% | 1333.8 | 1308 |
| Thu Jan 08 2026 | 1327.9 | 1326.8 | -0.09% | 1338.4 | 1317.19 |
| Wed Jan 07 2026 | 1310.3 | 1328 | 1.44% | 1339 | 1310.3 |
| Tue Jan 06 2026 | 1311.9 | 1309.19 | -0.21% | 1315.19 | 1304.19 |
| Mon Jan 05 2026 | 1313 | 1311.9 | 0.21% | 1317 | 1301.19 |
| Fri Jan 02 2026 | 1305.09 | 1309.19 | -0.01% | 1318.9 | 1303 |
| Thu Jan 01 2026 | 1309.5 | 1309.3 | 0.05% | 1321.3 | 1303 |
| Wed Dec 31 2025 | 1320 | 1308.59 | -0.53% | 1320 | 1301.5 |
| Tue Dec 30 2025 | 1314.69 | 1315.59 | 0.39% | 1323 | 1308 |
