Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 954.2 | 949.3 | -0.02% | 959.2 | 946.4 |
| Mon Oct 26 2026 | 935 | 949.5 | -0.27% | 972 | 935 |
| Fri Oct 23 2026 | 1005.09 | 952.09 | -6.07% | 1018.5 | 943.59 |
| Thu Oct 22 2026 | 1017 | 1013.59 | -2.84% | 1031.19 | 999 |
| Wed Oct 21 2026 | 1099.09 | 1043.19 | -4.28% | 1099.09 | 1039.3 |
| Mon Oct 19 2026 | 1081.4 | 1089.8 | 0.78% | 1104.8 | 1060.19 |
| Fri Oct 16 2026 | 1092.8 | 1081.4 | -1.04% | 1109 | 1072.19 |
| Thu Oct 15 2026 | 1030 | 1092.8 | 5.44% | 1106.9 | 1030 |
| Wed Oct 14 2026 | 1042 | 1036.4 | -1.92% | 1049.9 | 1033 |
| Tue Oct 13 2026 | 1012 | 1056.69 | 4.34% | 1062.59 | 1005.09 |
Accelya Solutions India Associated Pages
- Accelya Solutions India
Share Price - Accelya Solutions India
Share Price chart - Accelya Solutions India
Fundamental Analysis - Accelya Solutions India
Technical Analysis - Accelya Solutions India
Peer Comparison - Accelya Solutions India
Dividend - Accelya Solutions India
Board of Directors - Accelya Solutions India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCELYA
