Accelya Solutions India Share Price History

ACCELYA

IT Industry Small Cap

1100.12.60 (0.24%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Accelya Solutions India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1102.8	1100.1	0.24%	1108.5	1097
Tue Oct 06 2026	1115	1097.5	-0.71%	1125	1090
Mon Oct 05 2026	1110	1105.3	1.02%	1130	1096.4
Thu Oct 01 2026	1101	1094.19	0.36%	1141.9	1089.5
Wed Sep 30 2026	1090	1090.3	-0.47%	1111.9	1085.19
Tue Sep 29 2026	1099	1095.4	-0.41%	1108.69	1085
Mon Sep 28 2026	1110	1099.9	-0.91%	1121.9	1088.09
Fri Sep 25 2026	1120.9	1110	-0.97%	1130.9	1108.59
Thu Sep 24 2026	1124.59	1120.9	-0.33%	1124.59	1115
Wed Sep 23 2026	1124.4	1124.59	0.52%	1125	1114.09

1
2
3
4
...
25

Accelya Solutions India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support