Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1155 | 1140.5 | 1.54% | 1164.9 | 1132 |
| Tue Apr 07 2026 | 1135.5 | 1123.19 | -0.45% | 1139.9 | 1120.59 |
| Mon Apr 06 2026 | 1163 | 1128.3 | -1.62% | 1163 | 1113.19 |
| Thu Apr 02 2026 | 1088 | 1146.9 | 2.86% | 1163 | 1080.09 |
| Wed Apr 01 2026 | 1074.5 | 1115 | 8.82% | 1129.19 | 1053 |
| Mon Mar 30 2026 | 1102.9 | 1024.59 | -7.10% | 1105.59 | 1012.4 |
| Fri Mar 27 2026 | 1137 | 1102.9 | -3.45% | 1142.19 | 1097 |
| Wed Mar 25 2026 | 1137.9 | 1142.3 | 0.39% | 1158.19 | 1137.9 |
| Tue Mar 24 2026 | 1149 | 1137.9 | -0.04% | 1162.9 | 1135 |
| Mon Mar 23 2026 | 1160.69 | 1138.3 | -3.68% | 1166.4 | 1130 |
Accelya Solutions India Associated Pages
- Accelya Solutions India Share Price
- Accelya Solutions India Share Price chart
- Accelya Solutions India Fundamental Analysis
- Accelya Solutions India Technical Analysis
- Accelya Solutions India Peer Comparison
- Accelya Solutions India Dividend
- Accelya Solutions India Board of Directors
- Accelya Solutions India Shareholding Pattern
