Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 1126 | 1108.3 | -1.08% | 1126 | 1100 |
| Fri Jun 05 2026 | 1146 | 1120.4 | -2.23% | 1153.59 | 1117 |
| Thu Jun 04 2026 | 1143.69 | 1146 | 0.20% | 1156.5 | 1132.69 |
| Wed Jun 03 2026 | 1154 | 1143.69 | -1.07% | 1165 | 1111 |
| Tue Jun 02 2026 | 1149.9 | 1156.09 | 1.37% | 1161 | 1120 |
| Mon Jun 01 2026 | 1142.3 | 1140.5 | -0.16% | 1155.8 | 1133 |
| Fri May 29 2026 | 1143 | 1142.3 | 1.08% | 1160.09 | 1130.8 |
| Wed May 27 2026 | 1142.5 | 1130.09 | -0.10% | 1144 | 1120 |
| Tue May 26 2026 | 1142.5 | 1131.19 | -0.99% | 1147.9 | 1122.19 |
| Mon May 25 2026 | 1148.8 | 1142.5 | 1.81% | 1148.8 | 1129.59 |
Accelya Solutions India Associated Pages
- Accelya Solutions India Share Price
- Accelya Solutions India Share Price chart
- Accelya Solutions India Fundamental Analysis
- Accelya Solutions India Technical Analysis
- Accelya Solutions India Peer Comparison
- Accelya Solutions India Dividend
- Accelya Solutions India Board of Directors
- Accelya Solutions India Shareholding Pattern
