Accelya Solutions India share price history
ACCELYA
1499.9
0.20 (0.01%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1507 | 1499.9 | 0.01% | 1508.5 | 1496.5 |
| Fri Oct 17 2025 | 1507 | 1499.69 | -0.11% | 1510 | 1496.19 |
| Thu Oct 16 2025 | 1509.3 | 1501.4 | 0.13% | 1509.4 | 1497.09 |
| Wed Oct 15 2025 | 1500.19 | 1499.4 | 0.05% | 1503.9 | 1493.09 |
| Tue Oct 14 2025 | 1500 | 1498.69 | 0.17% | 1501.9 | 1493.5 |
| Mon Oct 13 2025 | 1500 | 1496.09 | -0.27% | 1502 | 1466 |
| Fri Oct 10 2025 | 1504 | 1500.19 | 0.06% | 1508.9 | 1497 |
| Thu Oct 09 2025 | 1509 | 1499.3 | 0.20% | 1509 | 1495 |
| Wed Oct 08 2025 | 1499.59 | 1496.3 | -0.22% | 1508.09 | 1492.4 |
| Tue Oct 07 2025 | 1510 | 1499.59 | 0.01% | 1512.4 | 1495 |