Accelya Solutions India share price history

6.40 (0.54%)

Accelya Solutions India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	1188	1188.1	0.54%	1195	1181.1
Mon Apr 27 2026	1180	1181.69	1.84%	1188	1162.19
Fri Apr 24 2026	1200.3	1160.3	-3.53%	1210.4	1151
Thu Apr 23 2026	1201.19	1202.8	-0.63%	1211.3	1198.19
Wed Apr 22 2026	1207	1210.4	0.52%	1214.09	1193.59
Tue Apr 21 2026	1219.9	1204.09	0.66%	1220	1188.19
Mon Apr 20 2026	1199.69	1196.19	-0.29%	1214.9	1180
Fri Apr 17 2026	1170	1199.69	2.95%	1209	1165
Thu Apr 16 2026	1165	1165.3	0.35%	1183.9	1143
Wed Apr 15 2026	1147	1161.19	2.97%	1163.9	1124.09