Accelya Solutions India share price history
ACCELYA
1274.2
103.30 (-7.50%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1306.6 | 1274.2 | -7.50% | 1307.8 | 1260 |
| Wed Feb 04 2026 | 1399.9 | 1377.5 | 1.48% | 1399.9 | 1360.19 |
| Tue Feb 03 2026 | 1340 | 1357.4 | 3.12% | 1360 | 1317.9 |
| Mon Feb 02 2026 | 1333 | 1316.3 | -0.40% | 1339 | 1307 |
| Sun Feb 01 2026 | 1302.09 | 1321.59 | 2.50% | 1328 | 1299 |
| Fri Jan 30 2026 | 1299 | 1289.3 | -2.35% | 1299 | 1267.19 |
| Thu Jan 29 2026 | 1349 | 1320.3 | -0.74% | 1349.9 | 1312.5 |
| Wed Jan 28 2026 | 1310 | 1330.19 | 1.66% | 1335 | 1309.8 |
| Tue Jan 27 2026 | 1319.5 | 1308.5 | -0.74% | 1323.3 | 1305 |
| Fri Jan 23 2026 | 1336 | 1318.19 | -1.39% | 1347.9 | 1314 |
Accelya Solutions India Associated Pages
- Accelya Solutions India Share Price
- Accelya Solutions India Share Price chart
- Accelya Solutions India Fundamental Analysis
- Accelya Solutions India Technical Analysis
- Accelya Solutions India Peer Comparison
- Accelya Solutions India Dividend
- Accelya Solutions India Board of Directors
- Accelya Solutions India Shareholding Pattern