Accelya Solutions India share price history
ACCELYA
1320
3.40 (0.26%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1324 | 1320 | 0.26% | 1329.9 | 1307 |
| Wed Dec 03 2025 | 1325 | 1316.59 | -0.09% | 1330 | 1310 |
| Tue Dec 02 2025 | 1286.09 | 1317.8 | 2.47% | 1320 | 1283.8 |
| Mon Dec 01 2025 | 1299 | 1286.09 | -0.75% | 1300 | 1282.09 |
| Fri Nov 28 2025 | 1299 | 1295.8 | 0.23% | 1299.59 | 1289 |
| Thu Nov 27 2025 | 1284.8 | 1292.8 | 0.70% | 1300 | 1284.8 |
| Wed Nov 26 2025 | 1297.4 | 1283.8 | -1.05% | 1308.69 | 1279 |
| Tue Nov 25 2025 | 1286 | 1297.4 | 1.19% | 1304.8 | 1280 |
| Mon Nov 24 2025 | 1321.5 | 1282.19 | -2.90% | 1323.69 | 1275 |
| Fri Nov 21 2025 | 1324.9 | 1320.5 | -0.33% | 1324.9 | 1318 |