| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1396.9 | 1392.3 | -0.31% | 1411.8 | 1385 |
| Thu Aug 14 2025 | 1392.5 | 1396.69 | 0.30% | 1401.5 | 1386 |
| Wed Aug 13 2025 | 1376.3 | 1392.5 | 0.45% | 1403.19 | 1376.3 |
| Tue Aug 12 2025 | 1398.4 | 1386.3 | 0.06% | 1398.4 | 1382 |
| Mon Aug 11 2025 | 1394 | 1385.4 | -0.62% | 1408 | 1380.09 |
| Fri Aug 08 2025 | 1381.59 | 1394 | 0.90% | 1400 | 1376.59 |
| Thu Aug 07 2025 | 1392.19 | 1381.59 | -0.85% | 1399 | 1370.09 |
| Wed Aug 06 2025 | 1394.9 | 1393.4 | 0.39% | 1401.3 | 1381.09 |
| Tue Aug 05 2025 | 1401.4 | 1388 | -0.96% | 1425 | 1384 |
| Mon Aug 04 2025 | 1402 | 1401.4 | 0.39% | 1413.9 | 1389.09 |