Accelya Solutions India share price history
ACCELYA
1415
10.00 (0.71%)Last updated on 8 Sep, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1402 | 1415 | 0.71% | 1417.9 | 1402 |
| Thu Sep 04 2025 | 1418 | 1405 | 0.20% | 1429 | 1403 |
| Wed Sep 03 2025 | 1406.4 | 1402.19 | -0.30% | 1422.9 | 1398 |
| Tue Sep 02 2025 | 1425 | 1406.4 | -0.07% | 1430 | 1399.09 |
| Mon Sep 01 2025 | 1416 | 1407.4 | 0.64% | 1434 | 1398.8 |
| Fri Aug 29 2025 | 1393 | 1398.4 | -0.03% | 1411.19 | 1390.09 |
| Thu Aug 28 2025 | 1405.59 | 1398.8 | -0.96% | 1413.8 | 1391.3 |
| Tue Aug 26 2025 | 1430 | 1412.3 | -1.41% | 1444.69 | 1402.09 |
| Mon Aug 25 2025 | 1423.8 | 1432.5 | 1.62% | 1460 | 1408.09 |
| Fri Aug 22 2025 | 1431.09 | 1409.69 | -1.03% | 1431.09 | 1406.4 |