Accelya Solutions India share price history
ACCELYA
1458.6
6.20 (0.43%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccelya Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1479 | 1458.6 | 0.43% | 1479 | 1455.1 |
| Fri Sep 26 2025 | 1495 | 1452.4 | -2.37% | 1496.9 | 1444 |
| Thu Sep 25 2025 | 1496.09 | 1487.59 | -0.05% | 1502.69 | 1485.69 |
| Wed Sep 24 2025 | 1495 | 1488.3 | -0.45% | 1499 | 1483 |
| Tue Sep 23 2025 | 1509.9 | 1495 | -0.24% | 1515.69 | 1484 |
| Mon Sep 22 2025 | 1499.9 | 1498.59 | 0.54% | 1525 | 1481.09 |
| Fri Sep 19 2025 | 1469.9 | 1490.5 | 1.87% | 1518 | 1464 |
| Thu Sep 18 2025 | 1469.5 | 1463.09 | 0.81% | 1475 | 1448 |
| Wed Sep 17 2025 | 1460 | 1451.4 | -0.42% | 1475.9 | 1446 |
| Tue Sep 16 2025 | 1432 | 1457.59 | 3.24% | 1479.8 | 1424.09 |