| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.1 | 16.1 | 0.81% | 16.1 | 16.1 |
| Tue Jul 15 2025 | 16.18 | 15.97 | -1.30% | 16.29 | 15.69 |
| Mon Jul 14 2025 | 16.34 | 16.18 | 0.94% | 16.34 | 16 |
| Fri Jul 11 2025 | 16.39 | 16.03 | -0.37% | 16.39 | 15.6 |
| Thu Jul 10 2025 | 16.09 | 16.09 | -0.49% | 16.17 | 16.03 |
| Wed Jul 09 2025 | 16.34 | 16.17 | 0.94% | 16.45 | 16 |
| Tue Jul 08 2025 | 16.46 | 16.02 | -0.06% | 16.46 | 15.81 |
| Mon Jul 07 2025 | 16.73 | 16.03 | -1.05% | 16.73 | 15.75 |
| Fri Jul 04 2025 | 16.18 | 16.2 | 0.62% | 16.48 | 16.11 |
| Thu Jul 03 2025 | 16.14 | 16.1 | -0.12% | 16.57 | 16.09 |