Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 11.51 | 12.24 | 5.79% | 12.75 | 11.51 |
| Mon Mar 16 2026 | 11.75 | 11.57 | -2.77% | 12.25 | 11.51 |
| Fri Mar 13 2026 | 12 | 11.9 | -2.54% | 12.36 | 11.81 |
| Thu Mar 12 2026 | 12.47 | 12.21 | 1.16% | 12.47 | 11.92 |
| Wed Mar 11 2026 | 12.3 | 12.07 | 0.17% | 12.64 | 12 |
| Tue Mar 10 2026 | 11.97 | 12.05 | 5.70% | 12.25 | 11.48 |
| Mon Mar 09 2026 | 11.84 | 11.4 | -7.17% | 11.85 | 10.5 |
| Fri Mar 06 2026 | 12.53 | 12.28 | 0.41% | 12.53 | 12.18 |
| Thu Mar 05 2026 | 12.3 | 12.23 | -1.61% | 12.75 | 12 |
| Wed Mar 04 2026 | 12 | 12.43 | 3.84% | 12.97 | 11.5 |
