Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 11.02 | 12.7 | 15.66% | 13.18 | 11.02 |
| Thu Apr 02 2026 | 11.5 | 10.98 | 0.00% | 11.6 | 10.46 |
| Wed Apr 01 2026 | 10.98 | 10.98 | 20.00% | 10.98 | 10.89 |
| Mon Mar 30 2026 | 10.35 | 9.15 | -11.51% | 10.68 | 8.85 |
| Fri Mar 27 2026 | 11.25 | 10.34 | -6.76% | 11.25 | 10.19 |
| Wed Mar 25 2026 | 11.18 | 11.09 | 3.84% | 11.18 | 10.69 |
| Tue Mar 24 2026 | 11.5 | 10.68 | -2.29% | 11.5 | 10.51 |
| Mon Mar 23 2026 | 11.1 | 10.93 | -3.95% | 11.5 | 10.52 |
| Fri Mar 20 2026 | 11.68 | 11.38 | -0.78% | 11.75 | 11.18 |
| Thu Mar 19 2026 | 11.96 | 11.47 | 0.35% | 11.96 | 11.1 |
