Accel share price history

ACCEL

12.24

0.66 (5.70%)
Last updated on 17 Mar, 2026 | 10:03 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Accel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 202611.5112.245.79%12.7511.51
Mon Mar 16 202611.7511.57-2.77%12.2511.51
Fri Mar 13 20261211.9-2.54%12.3611.81
Thu Mar 12 202612.4712.211.16%12.4711.92
Wed Mar 11 202612.312.070.17%12.6412
Tue Mar 10 202611.9712.055.70%12.2511.48
Mon Mar 09 202611.8411.4-7.17%11.8510.5
Fri Mar 06 202612.5312.280.41%12.5312.18
Thu Mar 05 202612.312.23-1.61%12.7512
Wed Mar 04 20261212.433.84%12.9711.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost