| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.66 | 15.51 | -0.89% | 15.8 | 15.33 |
| Thu Aug 14 2025 | 15.6 | 15.65 | 0.06% | 15.85 | 15.3 |
| Wed Aug 13 2025 | 15.61 | 15.64 | 1.69% | 15.89 | 15.32 |
| Tue Aug 12 2025 | 16.13 | 15.38 | -2.16% | 16.13 | 15.27 |
| Mon Aug 11 2025 | 16 | 15.72 | -1.26% | 16.09 | 15.31 |
| Fri Aug 08 2025 | 16.12 | 15.92 | 1.60% | 16.12 | 15.51 |
| Thu Aug 07 2025 | 15.97 | 15.67 | 0.38% | 15.97 | 15.5 |
| Wed Aug 06 2025 | 15.5 | 15.61 | 0.58% | 15.98 | 15.5 |
| Tue Aug 05 2025 | 16.25 | 15.52 | -3.78% | 16.27 | 15.3 |
| Mon Aug 04 2025 | 16.22 | 16.13 | 0.81% | 16.22 | 15.56 |