Accel Share Price History

ACCEL

IT Industry Small Cap

11.880.04 (0.34%)

Last updated on 6 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Accel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	12	11.88	0.34%	12.4	11.67
Mon Oct 05 2026	12.52	11.84	-1.33%	12.69	11.76
Thu Oct 01 2026	12.1	12	-0.41%	12.47	11.81
Wed Sep 30 2026	12	12.05	1.69%	12.25	12
Tue Sep 29 2026	12.38	11.85	-1.99%	12.38	11.8
Mon Sep 28 2026	12.34	12.09	-2.11%	12.72	11.5
Fri Sep 25 2026	12.18	12.35	0.82%	12.52	12.11
Thu Sep 24 2026	12.69	12.25	-2.39%	12.69	12.14
Wed Sep 23 2026	12.38	12.55	1.95%	12.64	12.31
Tue Sep 22 2026	12.39	12.31	-0.89%	12.39	12.02

1
2
3
4
...
25

Accel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support