Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.64 | 12.8 | -4.12% | 13.64 | 12.8 |
| Thu May 14 2026 | 13.01 | 13.35 | 0.07% | 13.97 | 13.01 |
| Wed May 13 2026 | 12.46 | 13.34 | 6.55% | 13.98 | 12.35 |
| Tue May 12 2026 | 12.77 | 12.52 | -6.71% | 13.48 | 11.77 |
| Mon May 11 2026 | 13.89 | 13.42 | -3.38% | 13.89 | 12.35 |
| Fri May 08 2026 | 13.25 | 13.89 | 1.46% | 14.22 | 13.25 |
| Thu May 07 2026 | 13.77 | 13.69 | 1.33% | 13.97 | 13.6 |
| Wed May 06 2026 | 13.94 | 13.51 | -2.38% | 13.94 | 13.1 |
| Tue May 05 2026 | 13.6 | 13.84 | 1.76% | 13.93 | 13.25 |
| Mon May 04 2026 | 13.68 | 13.6 | 1.27% | 13.68 | 13.48 |
