Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 13.24 | 13.4 | 5.59% | 13.4 | 12.95 |
| Thu Jun 04 2026 | 12.96 | 12.69 | -1.55% | 13.38 | 12.6 |
| Wed Jun 03 2026 | 13.1 | 12.89 | -1.60% | 13.1 | 12.31 |
| Tue Jun 02 2026 | 13.5 | 13.1 | -1.28% | 13.5 | 13 |
| Mon Jun 01 2026 | 13.39 | 13.27 | 0.00% | 13.39 | 12.81 |
| Fri May 29 2026 | 12.8 | 13.27 | 1.53% | 13.8 | 12.8 |
| Wed May 27 2026 | 13.6 | 13.07 | -3.90% | 13.6 | 12.25 |
| Tue May 26 2026 | 13.77 | 13.6 | -2.02% | 13.88 | 13.28 |
| Mon May 25 2026 | 13.5 | 13.88 | 2.66% | 13.97 | 13.5 |
| Fri May 22 2026 | 13.5 | 13.52 | 1.20% | 13.73 | 13.13 |
