Accel share price history
ACCEL
15.51
0.25 (-1.59%)Last updated on 10 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.99 | 15.51 | -1.59% | 15.99 | 14.6 |
| Fri Nov 07 2025 | 16.13 | 15.76 | -1.38% | 16.13 | 15.56 |
| Thu Nov 06 2025 | 16 | 15.98 | 0.31% | 16 | 15.76 |
| Tue Nov 04 2025 | 15.81 | 15.93 | 0.82% | 15.98 | 15.53 |
| Mon Nov 03 2025 | 15.73 | 15.8 | -0.32% | 16 | 15.65 |
| Fri Oct 31 2025 | 15.98 | 15.85 | -0.25% | 15.98 | 15.63 |
| Thu Oct 30 2025 | 15.9 | 15.89 | -0.06% | 15.97 | 15.76 |
| Wed Oct 29 2025 | 15.92 | 15.9 | -0.50% | 16.5 | 15.69 |
| Tue Oct 28 2025 | 15.85 | 15.98 | 1.08% | 16.09 | 15.52 |
| Mon Oct 27 2025 | 15.72 | 15.81 | -1.62% | 16.09 | 15.65 |