Accel share price history
ACCEL
12.85
0.18 (-1.38%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 13.13 | 12.85 | -1.31% | 13.48 | 11.65 |
| Fri Feb 20 2026 | 13.65 | 13.02 | -3.70% | 13.75 | 12.98 |
| Thu Feb 19 2026 | 13.97 | 13.52 | -2.38% | 13.97 | 13 |
| Wed Feb 18 2026 | 13.97 | 13.85 | 1.84% | 13.97 | 13.5 |
| Tue Feb 17 2026 | 13.89 | 13.6 | -1.81% | 14.23 | 13.51 |
| Mon Feb 16 2026 | 14.06 | 13.85 | -1.49% | 14.06 | 13.75 |
| Fri Feb 13 2026 | 14.34 | 14.06 | 0.21% | 14.34 | 13.75 |
| Thu Feb 12 2026 | 14.14 | 14.03 | 1.01% | 14.44 | 13.5 |
| Wed Feb 11 2026 | 14.31 | 13.89 | -0.93% | 14.31 | 13.8 |
| Tue Feb 10 2026 | 14.4 | 14.02 | -0.36% | 14.4 | 13.93 |
