Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 12.84 | 13.14 | 2.58% | 13.44 | 12.76 |
| Thu Apr 23 2026 | 13.25 | 12.81 | -2.81% | 13.5 | 12.67 |
| Wed Apr 22 2026 | 13.44 | 13.18 | -0.08% | 13.73 | 12.81 |
| Tue Apr 21 2026 | 13.23 | 13.19 | 0.69% | 13.23 | 12.8 |
| Mon Apr 20 2026 | 13.98 | 13.1 | -3.68% | 13.98 | 11.67 |
| Fri Apr 17 2026 | 13.13 | 13.6 | 6.08% | 14.25 | 13 |
| Thu Apr 16 2026 | 13.13 | 12.82 | 0.55% | 13.13 | 12.68 |
| Wed Apr 15 2026 | 12.72 | 12.75 | 0.00% | 13.18 | 12.72 |
| Mon Apr 13 2026 | 12.97 | 12.75 | -1.92% | 12.97 | 12.14 |
| Fri Apr 10 2026 | 13.25 | 13 | 1.48% | 13.25 | 12.51 |
