Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 10 | 10.15 | 1.81% | 10.25 | 9.8 |
| Fri Oct 23 2026 | 11.09 | 9.97 | -8.20% | 11.19 | 9.5 |
| Thu Oct 22 2026 | 11.35 | 10.86 | -1.54% | 11.35 | 10.55 |
| Wed Oct 21 2026 | 11.43 | 11.03 | -3.58% | 11.44 | 11 |
| Mon Oct 19 2026 | 11.23 | 11.44 | 1.51% | 11.44 | 11.06 |
| Fri Oct 16 2026 | 11.47 | 11.27 | 0.45% | 11.47 | 11.23 |
| Thu Oct 15 2026 | 11.6 | 11.22 | -1.58% | 11.6 | 11.19 |
| Wed Oct 14 2026 | 11.6 | 11.4 | 1.24% | 11.67 | 11.19 |
| Tue Oct 13 2026 | 11.75 | 11.26 | -3.26% | 11.75 | 11.19 |
| Mon Oct 12 2026 | 11.38 | 11.64 | 1.84% | 11.75 | 11.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ACCEL
