Accel share price history
ACCEL
16.43
0.03 (0.18%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16.49 | 16.43 | 0.24% | 16.73 | 16.06 |
| Thu Sep 04 2025 | 16.48 | 16.39 | 2.63% | 18.5 | 16 |
| Wed Sep 03 2025 | 16.25 | 15.97 | -1.36% | 16.5 | 15.75 |
| Tue Sep 02 2025 | 16.15 | 16.19 | 2.66% | 16.21 | 15.77 |
| Mon Sep 01 2025 | 16.11 | 15.77 | -2.11% | 16.39 | 15.64 |
| Fri Aug 29 2025 | 16.57 | 16.11 | -2.36% | 16.64 | 16.01 |
| Thu Aug 28 2025 | 16.42 | 16.5 | 0.49% | 16.75 | 16.01 |
| Tue Aug 26 2025 | 16.37 | 16.42 | 0.31% | 16.95 | 16.04 |
| Mon Aug 25 2025 | 16.37 | 16.37 | 0.92% | 16.75 | 16.02 |
| Fri Aug 22 2025 | 15.72 | 16.22 | 5.39% | 16.98 | 15.25 |