Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 12.75 | 12.71 | 2.91% | 12.79 | 12.37 |
| Tue Aug 04 2026 | 12.67 | 12.35 | -1.59% | 12.75 | 12.3 |
| Mon Aug 03 2026 | 12.75 | 12.55 | -0.71% | 12.85 | 12.27 |
| Fri Jul 31 2026 | 12.38 | 12.64 | 2.02% | 12.75 | 12.25 |
| Thu Jul 30 2026 | 12.77 | 12.39 | -1.04% | 12.77 | 12.25 |
| Wed Jul 29 2026 | 12.48 | 12.52 | 0.72% | 12.77 | 12.3 |
| Tue Jul 28 2026 | 12.85 | 12.43 | -2.66% | 12.85 | 12.31 |
| Mon Jul 27 2026 | 12.89 | 12.77 | 3.65% | 12.89 | 12.22 |
| Fri Jul 24 2026 | 12.02 | 12.32 | 0.57% | 12.73 | 12.02 |
| Thu Jul 23 2026 | 12.6 | 12.25 | -2.23% | 12.6 | 12.23 |
