Accel share price history
ACCEL
15.15
0.05 (-0.33%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.25 | 15.15 | -0.26% | 15.25 | 14.76 |
| Wed Dec 03 2025 | 15.47 | 15.19 | 1.40% | 15.47 | 13.5 |
| Tue Dec 02 2025 | 15 | 14.98 | -0.20% | 15.31 | 14.93 |
| Mon Dec 01 2025 | 15 | 15.01 | 0.07% | 15.36 | 14.96 |
| Fri Nov 28 2025 | 15.5 | 15 | -2.28% | 15.57 | 14.92 |
| Thu Nov 27 2025 | 15.23 | 15.35 | 0.79% | 15.68 | 15.14 |
| Wed Nov 26 2025 | 14.89 | 15.23 | 2.21% | 15.38 | 14.89 |
| Tue Nov 25 2025 | 15.39 | 14.9 | -2.42% | 15.39 | 14.19 |
| Mon Nov 24 2025 | 15.73 | 15.27 | 0.86% | 15.73 | 14.85 |
| Fri Nov 21 2025 | 15.93 | 15.14 | -2.70% | 15.93 | 14.39 |