Accel share price history
ACCEL
16.49
0.39 (2.42%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 16.06 | 16.49 | 2.42% | 16.49 | 16.06 |
| Mon Sep 29 2025 | 16.75 | 16.1 | -0.25% | 16.75 | 16.02 |
| Fri Sep 26 2025 | 16.06 | 16.14 | -2.42% | 16.5 | 16.06 |
| Thu Sep 25 2025 | 16.75 | 16.54 | 0.24% | 16.75 | 16.11 |
| Wed Sep 24 2025 | 16.6 | 16.5 | -0.60% | 16.7 | 16.2 |
| Tue Sep 23 2025 | 16.75 | 16.6 | 1.03% | 16.75 | 16.25 |
| Mon Sep 22 2025 | 16.39 | 16.43 | 0.24% | 16.59 | 16.12 |
| Fri Sep 19 2025 | 16.38 | 16.39 | 0.06% | 16.7 | 16.15 |
| Thu Sep 18 2025 | 16.45 | 16.38 | 1.55% | 16.5 | 16 |
| Wed Sep 17 2025 | 16.07 | 16.13 | 0.19% | 16.6 | 16.07 |