Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 13.25 | 12.78 | 0.00% | 13.31 | 12.56 |
| Wed Jul 15 2026 | 12.98 | 12.78 | 1.35% | 13 | 12.55 |
| Tue Jul 14 2026 | 12.86 | 12.61 | -0.47% | 12.86 | 12.53 |
| Mon Jul 13 2026 | 12.64 | 12.67 | 0.24% | 12.92 | 12.5 |
| Fri Jul 10 2026 | 12.5 | 12.64 | 1.28% | 12.89 | 12.25 |
| Thu Jul 09 2026 | 12.31 | 12.48 | -2.58% | 12.8 | 12.31 |
| Wed Jul 08 2026 | 12.97 | 12.81 | 1.59% | 12.97 | 12.3 |
| Tue Jul 07 2026 | 13 | 12.61 | 0.72% | 13 | 12.57 |
| Mon Jul 06 2026 | 13.14 | 12.52 | -2.87% | 13.14 | 12 |
| Fri Jul 03 2026 | 12.94 | 12.89 | 0.31% | 13.23 | 12.85 |
