Accel share price history
ACCEL
15.8
0.23 (1.48%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAccel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.6 | 15.8 | 1.54% | 16 | 15.31 |
| Fri Oct 17 2025 | 16.2 | 15.56 | -2.87% | 16.2 | 15.5 |
| Thu Oct 16 2025 | 15.85 | 16.02 | 1.07% | 16.14 | 15.72 |
| Wed Oct 15 2025 | 15.8 | 15.85 | 0.83% | 16.15 | 15.6 |
| Tue Oct 14 2025 | 16.15 | 15.72 | -2.00% | 16.15 | 15.55 |
| Mon Oct 13 2025 | 15.93 | 16.04 | 0.25% | 16.15 | 15.89 |
| Fri Oct 10 2025 | 16.44 | 16 | -0.68% | 16.44 | 15.89 |
| Thu Oct 09 2025 | 16.5 | 16.11 | 0.37% | 16.5 | 15.88 |
| Wed Oct 08 2025 | 16.45 | 16.05 | -0.93% | 16.45 | 15.81 |
| Tue Oct 07 2025 | 16.5 | 16.2 | -0.06% | 16.5 | 16.06 |