| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 16.12 | 15.93 | 1.66% | 16.12 | 15.51 |
| Thu Aug 07 2025 | 15.97 | 15.67 | 0.38% | 15.97 | 15.5 |
| Wed Aug 06 2025 | 15.5 | 15.61 | 0.58% | 15.98 | 15.5 |
| Tue Aug 05 2025 | 16.25 | 15.52 | -3.78% | 16.27 | 15.3 |
| Mon Aug 04 2025 | 16.22 | 16.13 | 0.81% | 16.22 | 15.56 |
| Fri Aug 01 2025 | 16.23 | 16 | 1.20% | 16.23 | 15.82 |
| Thu Jul 31 2025 | 15.89 | 15.81 | -0.50% | 16.25 | 15.36 |
| Wed Jul 30 2025 | 16.14 | 15.89 | -1.55% | 17 | 15.39 |
| Tue Jul 29 2025 | 16 | 16.14 | -0.25% | 16.25 | 15.85 |
| Mon Jul 28 2025 | 16.01 | 16.18 | 0.68% | 16.38 | 16 |