Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 13.13 | 12.95 | 1.57% | 13.13 | 12.68 |
| Wed Apr 15 2026 | 12.72 | 12.75 | 0.00% | 13.18 | 12.72 |
| Mon Apr 13 2026 | 12.97 | 12.75 | -1.92% | 12.97 | 12.14 |
| Fri Apr 10 2026 | 13.25 | 13 | 1.48% | 13.25 | 12.51 |
| Thu Apr 09 2026 | 12.35 | 12.81 | 4.49% | 13.5 | 11.98 |
| Wed Apr 08 2026 | 12.5 | 12.26 | 0.66% | 13.5 | 11.25 |
| Tue Apr 07 2026 | 12.3 | 12.18 | -3.41% | 12.98 | 11.3 |
| Mon Apr 06 2026 | 11.02 | 12.61 | 14.85% | 13.18 | 11.02 |
| Thu Apr 02 2026 | 11.5 | 10.98 | 0.00% | 11.6 | 10.46 |
| Wed Apr 01 2026 | 10.98 | 10.98 | 20.00% | 10.98 | 10.89 |
