Accel share price history

ACCEL

15.51

0.15 (-0.96%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Accel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.6615.51-0.89%15.815.33
Thu Aug 14 202515.615.650.06%15.8515.3
Wed Aug 13 202515.6115.641.69%15.8915.32
Tue Aug 12 202516.1315.38-2.16%16.1315.27
Mon Aug 11 20251615.72-1.26%16.0915.31
Fri Aug 08 202516.1215.921.60%16.1215.51
Thu Aug 07 202515.9715.670.38%15.9715.5
Wed Aug 06 202515.515.610.58%15.9815.5
Tue Aug 05 202516.2515.52-3.78%16.2715.3
Mon Aug 04 202516.2216.130.81%16.2215.56