Accel share price history
ACCEL
14
0.28 (-1.96%)Last updated on 12 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 14.74 | 14 | -1.89% | 14.74 | 13.9 |
| Fri Jan 09 2026 | 14.97 | 14.27 | -0.83% | 14.97 | 14.06 |
| Thu Jan 08 2026 | 14.6 | 14.39 | -3.36% | 15 | 14.3 |
| Wed Jan 07 2026 | 14.6 | 14.89 | 0.00% | 15.15 | 14.6 |
| Tue Jan 06 2026 | 15.43 | 14.89 | 0.20% | 15.43 | 14.6 |
| Mon Jan 05 2026 | 15.75 | 14.86 | -4.74% | 15.75 | 14.82 |
| Fri Jan 02 2026 | 14.96 | 15.6 | 2.70% | 15.68 | 13.6 |
| Thu Jan 01 2026 | 15.22 | 15.19 | 1.13% | 15.64 | 15.02 |
| Wed Dec 31 2025 | 15.88 | 15.02 | -4.27% | 15.88 | 13.1 |
| Tue Dec 30 2025 | 15.92 | 15.69 | -1.44% | 15.92 | 15.6 |
