Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 13.89 | 13.4 | -2.90% | 13.98 | 13.35 |
| Wed Jun 24 2026 | 13.38 | 13.8 | -0.29% | 13.84 | 13.38 |
| Tue Jun 23 2026 | 13.6 | 13.84 | 1.76% | 14 | 13.06 |
| Mon Jun 22 2026 | 13.15 | 13.6 | -0.58% | 14.25 | 13.15 |
| Fri Jun 19 2026 | 14.1 | 13.68 | -2.29% | 14.1 | 13.32 |
| Thu Jun 18 2026 | 13.25 | 14 | 3.55% | 14.07 | 13.25 |
| Wed Jun 17 2026 | 13.88 | 13.52 | 1.96% | 13.88 | 13.31 |
| Tue Jun 16 2026 | 13.34 | 13.26 | 0.91% | 13.44 | 12.75 |
| Mon Jun 15 2026 | 13.02 | 13.14 | 0.00% | 13.44 | 12.84 |
| Fri Jun 12 2026 | 12.75 | 13.14 | 1.55% | 13.44 | 12.69 |
