Accel share price history
ACCEL
14.01
0.70 (-4.76%)Last updated on 3 Feb, 2026 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Accel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 14.7 | 14.01 | -4.76% | 14.7 | 14.01 |
| Mon Feb 02 2026 | 12.81 | 14.71 | 15.55% | 15.27 | 12.48 |
| Sun Feb 01 2026 | 12.75 | 12.73 | 1.84% | 13.13 | 12.59 |
| Fri Jan 30 2026 | 12.69 | 12.5 | 0.56% | 12.85 | 12.39 |
| Thu Jan 29 2026 | 12.68 | 12.43 | -1.58% | 12.8 | 12.3 |
| Wed Jan 28 2026 | 12.27 | 12.63 | 2.52% | 12.94 | 12.27 |
| Tue Jan 27 2026 | 13.22 | 12.32 | -6.81% | 13.56 | 11.98 |
| Fri Jan 23 2026 | 13.68 | 13.22 | -0.68% | 13.68 | 13.05 |
| Thu Jan 22 2026 | 13.31 | 13.31 | 0.00% | 13.77 | 13.1 |
| Wed Jan 21 2026 | 14.14 | 13.31 | -0.67% | 14.14 | 13 |
