ABS Marine Services Share Price History

ABSMARINE

Logistics Small Cap

283.456.85 (-2.36%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ABS Marine Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	289	283.45	-2.36%	291.55	282.05
Wed Oct 28 2026	289.25	290.29	-0.19%	299	286.6
Tue Oct 27 2026	284.95	290.85	3.51%	295	280
Mon Oct 26 2026	275	281	-0.97%	289.64	267.1
Fri Oct 23 2026	273.2	283.75	0.71%	285.75	255
Thu Oct 22 2026	275	281.75	2.73%	284.2	271.5
Wed Oct 21 2026	283	274.25	-2.56%	288.95	271
Mon Oct 19 2026	307.79	281.45	-6.77%	307.79	270
Fri Oct 16 2026	304	301.89	0.20%	312.45	296.04
Thu Oct 15 2026	312	301.29	-4.64%	314.89	300

1
2
3
4

ABS Marine Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support