ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 223.6 | 219.05 | -2.03% | 223.95 | 217.2 |
| Thu Aug 06 2026 | 221.8 | 223.6 | 0.81% | 223.89 | 215.19 |
| Wed Aug 05 2026 | 224 | 221.8 | -0.29% | 224 | 219.05 |
| Tue Aug 04 2026 | 219.8 | 222.44 | 2.60% | 225 | 216.14 |
| Mon Aug 03 2026 | 219.44 | 216.8 | -1.70% | 219.44 | 213.05 |
| Fri Jul 31 2026 | 219 | 220.55 | -0.20% | 222.8 | 217.55 |
| Thu Jul 30 2026 | 216.14 | 221 | 1.35% | 224.39 | 216.14 |
| Wed Jul 29 2026 | 221.25 | 218.05 | -0.09% | 221.25 | 213.8 |
| Tue Jul 28 2026 | 221 | 218.25 | -1.11% | 221.5 | 217 |
| Mon Jul 27 2026 | 225.94 | 220.69 | 0.14% | 229.1 | 220 |
