ABS Marine Services share price history
ABSMARINE
173.25
2.75 (-1.56%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 178.95 | 173.25 | -1.56% | 179.9 | 173 |
| Thu Oct 16 2025 | 179 | 176 | -1.68% | 180 | 175.64 |
| Wed Oct 15 2025 | 172.1 | 179 | 3.62% | 179.89 | 166.5 |
| Tue Oct 14 2025 | 182.6 | 172.75 | -5.26% | 182.6 | 170 |
| Mon Oct 13 2025 | 185 | 182.35 | -1.53% | 187.89 | 181.1 |
| Fri Oct 10 2025 | 174.35 | 185.19 | 5.01% | 189.89 | 174.35 |
| Thu Oct 09 2025 | 175 | 176.35 | -1.07% | 182.89 | 175 |
| Wed Oct 08 2025 | 178.94 | 178.25 | 1.25% | 183 | 176 |
| Tue Oct 07 2025 | 178.35 | 176.05 | 2.80% | 179.8 | 173.05 |
| Mon Oct 06 2025 | 179 | 171.25 | -3.08% | 179 | 168.8 |