ABS Marine Services share price history
ABSMARINE
190.1
7.00 (3.82%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 199.75 | 190.1 | 3.82% | 199.75 | 190.1 |
| Thu Sep 04 2025 | 185.1 | 183.1 | -0.59% | 186.5 | 180 |
| Wed Sep 03 2025 | 182.55 | 184.19 | 1.66% | 185.8 | 178.55 |
| Tue Sep 02 2025 | 191 | 181.19 | -4.44% | 191 | 180.35 |
| Mon Sep 01 2025 | 190 | 189.6 | -0.02% | 195 | 184.14 |
| Fri Aug 29 2025 | 198.14 | 189.64 | -3.76% | 200 | 188 |
| Thu Aug 28 2025 | 189 | 197.05 | -1.67% | 203.64 | 187 |
| Tue Aug 26 2025 | 203 | 200.39 | -1.72% | 205 | 198 |
| Mon Aug 25 2025 | 204.75 | 203.89 | 0.87% | 209.94 | 202.55 |
| Fri Aug 22 2025 | 207.5 | 202.14 | -1.66% | 207.89 | 200 |