ABS Marine Services share price history

ABSMARINE

LogisticsSmall

209

4.25 (-1.99%)
Last updated on 18 Jul, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ABS Marine Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 2025209209-1.99%212209
Thu Jul 17 2025213.25213.25-2.00%213.25213.25
Wed Jul 16 2025217.6217.6-1.98%217.6217.6
Tue Jul 15 2025215.142221.35%222.1215.14
Mon Jul 14 2025219.05219.051.98%219.05219.05
Fri Jul 11 2025214.8214.81.99%214.8214.8
Thu Jul 10 2025204.64210.60.86%210.6204.64
Wed Jul 09 2025217.3208.8-1.99%217.3208.8
Tue Jul 08 2025213.05213.051.99%213.05213.05
Mon Jul 07 2025200.75208.891.97%208.89200.75