ABS Marine Services share price history
ABSMARINE
173.25
3.55 (-2.01%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 176.55 | 173.25 | -2.01% | 176.95 | 171.5 |
| Thu Feb 05 2026 | 174.05 | 176.8 | 1.58% | 178 | 173 |
| Wed Feb 04 2026 | 179 | 174.05 | -1.74% | 183.5 | 143.05 |
| Tue Feb 03 2026 | 188 | 177.14 | 1.26% | 188 | 175.44 |
| Mon Feb 02 2026 | 175 | 174.94 | -0.96% | 176.14 | 172.5 |
| Sun Feb 01 2026 | 178.19 | 176.64 | -1.97% | 181 | 172.05 |
| Fri Jan 30 2026 | 175 | 180.19 | 0.75% | 183.5 | 175 |
| Thu Jan 29 2026 | 181 | 178.85 | -1.60% | 186 | 178.1 |
| Wed Jan 28 2026 | 179 | 181.75 | 2.11% | 184 | 177 |
| Tue Jan 27 2026 | 177 | 178 | 1.63% | 181.3 | 177 |
