ABS Marine Services share price history
ABSMARINE
183.1
2.20 (-1.19%)Last updated on 29 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 184.65 | 183.1 | -1.19% | 187.95 | 183 |
| Fri Sep 26 2025 | 191.89 | 185.3 | -1.83% | 191.89 | 184 |
| Thu Sep 25 2025 | 189.5 | 188.75 | -0.21% | 198 | 187.94 |
| Wed Sep 24 2025 | 191 | 189.14 | -1.33% | 191 | 188 |
| Tue Sep 23 2025 | 196 | 191.69 | -0.55% | 196.1 | 189 |
| Mon Sep 22 2025 | 188.94 | 192.75 | 3.21% | 203.8 | 188.94 |
| Fri Sep 19 2025 | 186 | 186.75 | -1.71% | 189 | 182.64 |
| Thu Sep 18 2025 | 187 | 190 | 2.88% | 194 | 186.1 |
| Wed Sep 17 2025 | 185.69 | 184.69 | -0.51% | 185.69 | 183.5 |
| Tue Sep 16 2025 | 189.05 | 185.64 | -1.80% | 191.85 | 184 |