ABS Marine Services share price history
ABSMARINE
211.95
6.70 (3.26%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 203.05 | 211.95 | 3.26% | 215 | 202.5 |
| Wed Dec 03 2025 | 211 | 205.25 | -2.73% | 211 | 204 |
| Tue Dec 02 2025 | 211.05 | 211 | -1.83% | 217.6 | 210.1 |
| Mon Dec 01 2025 | 212.14 | 214.94 | 1.32% | 220 | 212.14 |
| Fri Nov 28 2025 | 224 | 212.14 | -3.46% | 224 | 211.05 |
| Thu Nov 27 2025 | 216.89 | 219.75 | 2.76% | 224 | 213.5 |
| Wed Nov 26 2025 | 209.05 | 213.85 | 2.50% | 215 | 209.05 |
| Tue Nov 25 2025 | 215.89 | 208.64 | -3.67% | 217.39 | 206 |
| Mon Nov 24 2025 | 225 | 216.6 | -3.52% | 233.8 | 213.05 |
| Fri Nov 21 2025 | 226 | 224.5 | -1.86% | 228.89 | 222.19 |