ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 171 | 167.1 | -1.06% | 172 | 167 |
| Thu Feb 26 2026 | 164.94 | 168.89 | 4.81% | 169.8 | 161 |
| Wed Feb 25 2026 | 161.8 | 161.14 | -0.41% | 163 | 158.8 |
| Tue Feb 24 2026 | 168.1 | 161.8 | -4.18% | 170.39 | 156 |
| Mon Feb 23 2026 | 173 | 168.85 | -2.60% | 175.39 | 168 |
| Fri Feb 20 2026 | 179 | 173.35 | -0.45% | 179 | 172.14 |
| Thu Feb 19 2026 | 184 | 174.14 | -2.82% | 185 | 173 |
| Wed Feb 18 2026 | 174 | 179.19 | 2.28% | 179.5 | 173 |
| Tue Feb 17 2026 | 180 | 175.19 | -0.88% | 180.05 | 174 |
| Mon Feb 16 2026 | 183 | 176.75 | -3.42% | 185.8 | 174 |
