ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 226.6 | 231 | 2.04% | 231 | 220.15 |
| Fri Jul 17 2026 | 219.94 | 226.39 | 2.93% | 228.89 | 219.94 |
| Thu Jul 16 2026 | 223.35 | 219.94 | -1.75% | 223.75 | 216.19 |
| Wed Jul 15 2026 | 231.3 | 223.85 | -3.22% | 231.3 | 219.75 |
| Tue Jul 14 2026 | 233.94 | 231.3 | -0.94% | 233.94 | 228.14 |
| Mon Jul 13 2026 | 230.5 | 233.5 | 0.24% | 234 | 230 |
| Fri Jul 10 2026 | 237 | 232.94 | 0.41% | 237 | 230 |
| Thu Jul 09 2026 | 227.1 | 232 | 2.16% | 233 | 227.1 |
| Wed Jul 08 2026 | 236 | 227.1 | -3.09% | 236 | 223.19 |
| Tue Jul 07 2026 | 236 | 234.35 | -0.30% | 236 | 232.5 |
