ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 247.5 | 236.35 | -1.50% | 247.5 | 235 |
| Thu Jun 25 2026 | 248.94 | 239.94 | -1.89% | 249.94 | 237 |
| Wed Jun 24 2026 | 247 | 244.55 | 1.50% | 247 | 241 |
| Tue Jun 23 2026 | 248.94 | 240.94 | 0.65% | 250.89 | 239 |
| Mon Jun 22 2026 | 231 | 239.39 | 5.00% | 239.39 | 231 |
| Fri Jun 19 2026 | 222.1 | 228 | 0.62% | 229 | 222.1 |
| Thu Jun 18 2026 | 231 | 226.6 | -1.20% | 231 | 224 |
| Wed Jun 17 2026 | 230 | 229.35 | -0.17% | 230 | 225.1 |
| Tue Jun 16 2026 | 233.6 | 229.75 | -1.44% | 233.6 | 227 |
| Mon Jun 15 2026 | 236.85 | 233.1 | 0.52% | 237.75 | 223 |
