ABS Marine Services share price history
ABSMARINE
216.6
3.70 (1.74%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 212 | 216.6 | 1.74% | 219 | 205.25 |
| Thu Nov 06 2025 | 224.44 | 212.89 | -3.17% | 224.75 | 207.25 |
| Tue Nov 04 2025 | 224.94 | 219.85 | -0.07% | 225 | 218 |
| Mon Nov 03 2025 | 212 | 220 | 3.97% | 226 | 212 |
| Fri Oct 31 2025 | 209 | 211.6 | 0.67% | 213.94 | 209 |
| Thu Oct 30 2025 | 210 | 210.19 | 1.03% | 216 | 205.1 |
| Wed Oct 29 2025 | 215 | 208.05 | -2.48% | 215 | 205 |
| Tue Oct 28 2025 | 205 | 213.35 | 4.87% | 216.89 | 200 |
| Mon Oct 27 2025 | 191.94 | 203.44 | 7.07% | 205 | 191.94 |
| Fri Oct 24 2025 | 181 | 190 | 5.47% | 192 | 177 |