ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 233.5 | 241.55 | -1.06% | 250.7 | 233.5 |
| Mon Jun 08 2026 | 244.14 | 244.14 | -4.99% | 248.85 | 244.14 |
| Fri Jun 05 2026 | 251.05 | 256.95 | -2.76% | 272.95 | 251.05 |
| Thu Jun 04 2026 | 264.25 | 264.25 | -4.99% | 264.25 | 264.25 |
| Wed Jun 03 2026 | 278.29 | 278.14 | -1.02% | 285 | 270 |
| Tue Jun 02 2026 | 281.1 | 281 | -2.05% | 285 | 275.1 |
| Mon Jun 01 2026 | 285.5 | 286.89 | 0.61% | 295 | 281 |
| Fri May 29 2026 | 276.79 | 285.14 | 4.83% | 285.6 | 267 |
| Wed May 27 2026 | 278.1 | 272 | -4.83% | 284 | 271.54 |
| Tue May 26 2026 | 285 | 285.79 | -1.54% | 295.79 | 278.7 |
