ABS Marine Services Share Price History

ABSMARINE

Logistics Small Cap

3104.45 (-1.42%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ABS Marine Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	317.95	310	-1.42%	318	301.5
Thu Oct 08 2026	322.1	314.45	-3.05%	323.25	312.6
Wed Oct 07 2026	323.04	324.35	-0.38%	328.04	322
Tue Oct 06 2026	327	325.6	-0.44%	332.39	325.1
Mon Oct 05 2026	330	327.04	-1.11%	342	320
Thu Oct 01 2026	346	330.7	-4.41%	354.75	307
Wed Sep 30 2026	318.35	345.95	8.67%	360	318.35
Tue Sep 29 2026	321	318.35	-1.44%	325.89	313
Mon Sep 28 2026	318	323	1.89%	329	311.04
Fri Sep 25 2026	313	317	2.39%	320	301.5

1
2
3

ABS Marine Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support