ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 220.2 | 222.3 | 1.30% | 234.4 | 220.2 |
| Tue Apr 28 2026 | 231.3 | 219.44 | -5.13% | 231.3 | 218 |
| Mon Apr 27 2026 | 230 | 231.3 | 0.89% | 240 | 228 |
| Fri Apr 24 2026 | 214.64 | 229.25 | 6.81% | 235 | 214.64 |
| Thu Apr 23 2026 | 214.19 | 214.64 | -0.46% | 223.44 | 212 |
| Wed Apr 22 2026 | 218 | 215.64 | -1.53% | 218.94 | 214 |
| Tue Apr 21 2026 | 219.44 | 219 | -0.20% | 230.94 | 218 |
| Mon Apr 20 2026 | 220.39 | 219.44 | -0.43% | 225 | 212 |
| Fri Apr 17 2026 | 204 | 220.39 | 8.07% | 225 | 202 |
| Thu Apr 16 2026 | 195.89 | 203.94 | 5.89% | 207 | 193.64 |
