ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 232.9 | 234.65 | -0.80% | 240.95 | 232.05 |
| Tue May 19 2026 | 235 | 236.55 | 2.96% | 242 | 235 |
| Mon May 18 2026 | 238.5 | 229.75 | -3.67% | 238.5 | 226.05 |
| Fri May 15 2026 | 232.85 | 238.5 | 4.86% | 241 | 230.1 |
| Thu May 14 2026 | 230 | 227.44 | 0.44% | 233 | 225.1 |
| Wed May 13 2026 | 220.1 | 226.44 | 1.63% | 230 | 218 |
| Tue May 12 2026 | 235 | 222.8 | -7.43% | 238 | 220.44 |
| Mon May 11 2026 | 245 | 240.69 | -3.05% | 247.94 | 232.5 |
| Fri May 08 2026 | 246 | 248.25 | 2.10% | 251.94 | 240 |
| Thu May 07 2026 | 236.69 | 243.14 | 3.29% | 248.5 | 236 |
