ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 204 | 192 | -5.88% | 204 | 188 |
| Wed Apr 08 2026 | 202.1 | 204 | 2.08% | 209 | 202.1 |
| Tue Apr 07 2026 | 195.19 | 199.85 | 2.43% | 203.94 | 188.3 |
| Mon Apr 06 2026 | 181 | 195.1 | 8.48% | 209.69 | 175.14 |
| Thu Apr 02 2026 | 158 | 179.85 | 10.24% | 183 | 158 |
| Wed Apr 01 2026 | 162.44 | 163.14 | 9.09% | 165 | 156.05 |
| Mon Mar 30 2026 | 152.75 | 149.55 | -2.64% | 155.5 | 145.1 |
| Fri Mar 27 2026 | 162.8 | 153.6 | -5.59% | 162.8 | 152.75 |
| Wed Mar 25 2026 | 161.69 | 162.69 | 1.52% | 168.89 | 161 |
| Tue Mar 24 2026 | 164.94 | 160.25 | 0.44% | 164.94 | 159 |
