ABS Marine Services share price history
ABSMARINE
199.6
0.70 (-0.35%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 200.55 | 199.6 | -0.35% | 203 | 198.05 |
| Tue Dec 23 2025 | 205 | 200.3 | -0.79% | 205 | 198 |
| Mon Dec 22 2025 | 201 | 201.89 | 0.98% | 204 | 200.5 |
| Fri Dec 19 2025 | 195 | 199.94 | 3.65% | 202.89 | 195 |
| Thu Dec 18 2025 | 198 | 192.89 | -2.63% | 198.5 | 192.05 |
| Wed Dec 17 2025 | 205.5 | 198.1 | -1.95% | 205.5 | 197 |
| Tue Dec 16 2025 | 205.1 | 202.05 | -2.91% | 207.8 | 201.3 |
| Mon Dec 15 2025 | 211 | 208.1 | -0.83% | 211 | 200 |
| Fri Dec 12 2025 | 208 | 209.85 | 3.28% | 212.5 | 203.19 |
| Thu Dec 11 2025 | 201 | 203.19 | 1.02% | 209 | 201 |
