ABS Marine Services share price history
ABSMARINE
199.7
11.00 (5.83%)Last updated on 14 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 201.75 | 199.7 | 5.83% | 201.75 | 196.05 |
| Mon Jan 12 2026 | 192.6 | 188.69 | -0.85% | 197 | 185.6 |
| Fri Jan 09 2026 | 186.1 | 190.3 | 2.37% | 194.89 | 183.5 |
| Thu Jan 08 2026 | 192.55 | 185.89 | -2.49% | 192.55 | 183.14 |
| Wed Jan 07 2026 | 190.35 | 190.64 | -0.39% | 192.35 | 189.94 |
| Tue Jan 06 2026 | 196 | 191.39 | -1.44% | 198 | 190 |
| Mon Jan 05 2026 | 199.39 | 194.19 | -2.61% | 199.39 | 192 |
| Fri Jan 02 2026 | 196.19 | 199.39 | 1.14% | 201 | 195.5 |
| Thu Jan 01 2026 | 198 | 197.14 | -0.06% | 202.05 | 196 |
| Wed Dec 31 2025 | 197 | 197.25 | 2.26% | 198.5 | 194.35 |
