ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 171 | 170.85 | -0.09% | 173 | 168 |
| Thu Mar 05 2026 | 168 | 171 | 3.17% | 173.89 | 167.05 |
| Wed Mar 04 2026 | 159 | 165.75 | 1.88% | 175 | 155 |
| Mon Mar 02 2026 | 164 | 162.69 | -3.38% | 167 | 160 |
| Fri Feb 27 2026 | 171 | 168.39 | -0.30% | 172 | 167 |
| Thu Feb 26 2026 | 164.94 | 168.89 | 4.81% | 169.8 | 161 |
| Wed Feb 25 2026 | 161.8 | 161.14 | -0.41% | 163 | 158.8 |
| Tue Feb 24 2026 | 168.1 | 161.8 | -4.18% | 170.39 | 156 |
| Mon Feb 23 2026 | 173 | 168.85 | -2.60% | 175.39 | 168 |
| Fri Feb 20 2026 | 179 | 173.35 | -0.45% | 179 | 172.14 |
