ABS Marine Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 167.4 | 166.7 | 3.00% | 169.6 | 165.05 |
| Thu Mar 19 2026 | 163 | 161.85 | -1.27% | 166.5 | 161.25 |
| Wed Mar 18 2026 | 165.8 | 163.94 | 0.73% | 168.5 | 163.75 |
| Tue Mar 17 2026 | 160.5 | 162.75 | 1.72% | 165.64 | 160 |
| Mon Mar 16 2026 | 159.55 | 160 | 0.28% | 168.85 | 154.14 |
| Fri Mar 13 2026 | 160.5 | 159.55 | -2.15% | 164 | 158.1 |
| Thu Mar 12 2026 | 162 | 163.05 | -2.28% | 169.89 | 162 |
| Wed Mar 11 2026 | 169.25 | 166.85 | -2.77% | 176 | 165 |
| Tue Mar 10 2026 | 166.05 | 171.6 | 3.44% | 171.89 | 166.05 |
| Mon Mar 09 2026 | 169.3 | 165.89 | -3.05% | 170.89 | 164 |
