Abril Paper Tech Share Price History

ABRIL

Miscellaneous Small Cap

34.250.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Abril Paper Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	32.5	31	-9.49%	32.5	30.99
Mon Nov 09 2026	34.25	34.25	-7.41%	34.25	34.25
Sun Nov 08 2026	32.79	36.99	12.64%	36.99	32.79
Thu Nov 05 2026	32.9	32.84	1.83%	32.95	32.84
Wed Nov 04 2026	32.25	32.25	-7.59%	32.25	32.25
Tue Nov 03 2026	33.2	34.9	-2.92%	34.9	33.2
Mon Nov 02 2026	36.88	35.95	16.38%	36.88	35.95
Fri Oct 30 2026	26.6	30.89	7.18%	30.89	26.6
Wed Oct 28 2026	28.79	28.82	-0.72%	28.87	28.79
Tue Oct 27 2026	29	29.03	6.73%	30.5	27.39

1
2
3
4
...
22

Abril Paper Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support