Abril Paper Tech Share Price History

ABRIL

Miscellaneous Small Cap

29.250.95 (3.36%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Abril Paper Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	27	29.25	3.39%	29.25	24.92
Thu Oct 22 2026	27.25	28.29	3.14%	29.35	27.25
Wed Oct 21 2026	27.89	27.43	-2.04%	27.89	26.5
Mon Oct 19 2026	28.1	28	-6.51%	28.1	28
Wed Oct 14 2026	28.54	29.95	-1.45%	29.95	28.54
Tue Oct 13 2026	30.39	30.39	7.77%	30.39	30.39
Mon Oct 12 2026	30.5	28.2	-14.47%	30.5	28.2
Fri Oct 09 2026	28.57	32.97	14.96%	34	28.1
Thu Oct 08 2026	28.68	28.68	0.00%	28.68	28.68
Wed Oct 07 2026	27.85	28.68	-4.40%	30.89	27.6

1
2
3
4
...
22

Abril Paper Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support