Abril Paper Tech share price history
ABRIL
38.45
0.15 (-0.39%)Last updated on 20 Feb, 2026 | 15:02 IST
BUYSELL
Free Demat with Zero AMC*
Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 31 | 38.45 | -0.36% | 38.8 | 31 |
| Thu Feb 19 2026 | 38.5 | 38.59 | 0.65% | 38.7 | 38.5 |
| Wed Feb 18 2026 | 39 | 38.34 | -3.43% | 39 | 37.9 |
| Tue Feb 17 2026 | 39.7 | 39.7 | 2.45% | 39.7 | 39.7 |
| Mon Feb 16 2026 | 37 | 38.75 | -3.61% | 39.9 | 37 |
| Fri Feb 13 2026 | 38.25 | 40.2 | -3.23% | 40.9 | 38.25 |
| Thu Feb 12 2026 | 41.54 | 41.54 | 0.95% | 41.54 | 41.54 |
| Wed Feb 11 2026 | 40.43 | 41.15 | 1.78% | 41.15 | 40.43 |
| Tue Feb 10 2026 | 40.7 | 40.43 | -1.27% | 40.9 | 40.4 |
| Mon Feb 09 2026 | 40.95 | 40.95 | 2.40% | 40.95 | 40.95 |
