Abril Paper Tech share price history
ABRIL
45
4.46 (-9.02%)Last updated on 25 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 49 | 45 | -9.00% | 49 | 45 |
| Wed Sep 24 2025 | 49 | 49.45 | 1.69% | 50.04 | 47.99 |
| Tue Sep 23 2025 | 56.9 | 48.63 | -3.82% | 56.9 | 48 |
| Mon Sep 22 2025 | 51.9 | 50.56 | -1.46% | 51.9 | 48 |
| Fri Sep 19 2025 | 53.9 | 51.31 | 6.25% | 54.79 | 50.5 |
| Thu Sep 18 2025 | 48.29 | 48.29 | 4.98% | 48.29 | 46.15 |
| Wed Sep 17 2025 | 45.08 | 46 | 3.07% | 46.5 | 42.5 |
| Tue Sep 16 2025 | 44.81 | 44.63 | -4.94% | 47.61 | 44.63 |
| Mon Sep 15 2025 | 46.95 | 46.95 | -0.53% | 46.95 | 46.95 |
| Fri Sep 12 2025 | 45.77 | 47.2 | 3.28% | 47.97 | 44.25 |