Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 36 | 39.47 | 2.12% | 39.47 | 36 |
| Mon May 11 2026 | 38.77 | 38.65 | 3.34% | 38.77 | 38.65 |
| Fri May 08 2026 | 39.93 | 37.4 | -6.38% | 39.93 | 37 |
| Thu May 07 2026 | 37 | 39.95 | -0.10% | 39.95 | 37 |
| Wed May 06 2026 | 39.99 | 39.99 | -0.74% | 39.99 | 39.99 |
| Tue May 05 2026 | 39.5 | 40.29 | 2.83% | 40.4 | 39.5 |
| Thu Apr 30 2026 | 39.59 | 39.18 | 1.14% | 39.59 | 39 |
| Wed Apr 29 2026 | 38.74 | 38.74 | -2.37% | 38.74 | 38.72 |
| Tue Apr 28 2026 | 36.79 | 39.68 | -0.78% | 39.68 | 36.79 |
| Mon Apr 27 2026 | 40.99 | 39.99 | 8.37% | 40.99 | 39.99 |
