Abril Paper Tech share price history
ABRIL
40.07
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 40.99 | 40.06 | -2.65% | 43.09 | 40 |
| Thu Jan 01 2026 | 41.5 | 41.15 | -0.46% | 41.54 | 40.5 |
| Wed Dec 31 2025 | 42.9 | 41.34 | -1.50% | 42.9 | 41.34 |
| Tue Dec 30 2025 | 42.9 | 41.97 | 1.38% | 42.9 | 41.5 |
| Mon Dec 29 2025 | 41.4 | 41.4 | -3.16% | 41.4 | 41.34 |
| Fri Dec 26 2025 | 43.95 | 42.75 | 0.59% | 43.95 | 40.5 |
| Wed Dec 24 2025 | 42.9 | 42.5 | -0.58% | 42.9 | 41 |
| Tue Dec 23 2025 | 43.99 | 42.75 | -3.48% | 43.99 | 42.75 |
| Mon Dec 22 2025 | 44.29 | 44.29 | -0.47% | 44.29 | 44.29 |
| Fri Dec 19 2025 | 44.5 | 44.5 | 8.30% | 44.5 | 44.5 |
