Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 40 | 40 | 5.26% | 40 | 40 |
| Wed Apr 22 2026 | 38 | 38 | -10.59% | 38 | 38 |
| Tue Apr 21 2026 | 42.5 | 42.5 | 7.73% | 42.5 | 42.5 |
| Mon Apr 20 2026 | 39.45 | 39.45 | -1.30% | 39.45 | 39.45 |
| Fri Apr 17 2026 | 39.97 | 39.97 | -4.15% | 39.97 | 39.97 |
| Thu Apr 16 2026 | 41.5 | 41.7 | 10.93% | 41.7 | 41.5 |
| Wed Apr 15 2026 | 39.4 | 37.59 | -6.02% | 39.4 | 37 |
| Mon Apr 13 2026 | 40 | 40 | 6.04% | 40 | 40 |
| Fri Apr 10 2026 | 38.5 | 37.72 | 1.95% | 38.5 | 37.7 |
| Thu Apr 09 2026 | 36 | 37 | 2.92% | 37 | 36 |
