Abril Paper Tech share price history
ABRIL
40.51
2.99 (-6.87%)Last updated on 25 Nov, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 43 | 40.51 | -6.87% | 43 | 40.51 |
| Mon Nov 24 2025 | 42.59 | 43.5 | -0.30% | 43.5 | 42.59 |
| Fri Nov 21 2025 | 45.9 | 43.63 | 0.41% | 45.9 | 43.63 |
| Thu Nov 20 2025 | 43.59 | 43.45 | 0.84% | 43.7 | 43 |
| Wed Nov 19 2025 | 41.86 | 43.09 | 2.94% | 43.09 | 41.86 |
| Tue Nov 18 2025 | 41.68 | 41.86 | 0.17% | 42.7 | 40.54 |
| Mon Nov 17 2025 | 41.99 | 41.79 | 4.24% | 42.7 | 41.5 |
| Fri Nov 14 2025 | 42.9 | 40.09 | -4.02% | 42.9 | 40.09 |
| Thu Nov 13 2025 | 41.77 | 41.77 | -2.79% | 41.77 | 41.77 |
| Wed Nov 12 2025 | 42.97 | 42.97 | 1.18% | 42.97 | 42.97 |