Abril Paper Tech share price history
ABRIL
43.4
0.40 (0.93%)Last updated on 15 Oct, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 43.48 | 43.4 | -0.23% | 43.48 | 43.4 |
| Tue Oct 14 2025 | 43.5 | 43.5 | 1.16% | 43.5 | 43.5 |
| Mon Oct 13 2025 | 40.25 | 43 | 3.97% | 45 | 40.25 |
| Fri Oct 10 2025 | 40.06 | 41.36 | -2.61% | 42.18 | 40.04 |
| Thu Oct 09 2025 | 42.99 | 42.47 | -0.07% | 42.99 | 41.09 |
| Wed Oct 08 2025 | 42.99 | 42.5 | -1.09% | 43 | 42 |
| Tue Oct 07 2025 | 43.5 | 42.97 | -0.65% | 43.5 | 42 |
| Mon Oct 06 2025 | 43.5 | 43.25 | -4.95% | 44.5 | 43.25 |
| Fri Oct 03 2025 | 45.61 | 45.5 | -7.89% | 46.59 | 45.5 |
| Wed Oct 01 2025 | 44.09 | 49.4 | 4.00% | 49.4 | 44.09 |