Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 33.99 | 33.99 | 0.86% | 33.99 | 33.99 |
| Thu Mar 12 2026 | 36.99 | 33.7 | -0.74% | 36.99 | 33.7 |
| Wed Mar 11 2026 | 36.5 | 33.95 | 2.11% | 36.5 | 32.5 |
| Tue Mar 10 2026 | 34 | 33.25 | -11.33% | 34 | 33.25 |
| Mon Mar 09 2026 | 37.5 | 37.5 | 8.63% | 37.5 | 37.5 |
| Fri Mar 06 2026 | 34.34 | 34.52 | 0.06% | 34.65 | 34.34 |
| Thu Mar 05 2026 | 32 | 34.5 | 0.73% | 37.4 | 32 |
| Wed Mar 04 2026 | 34.99 | 34.25 | -7.76% | 35 | 34.25 |
| Mon Mar 02 2026 | 37.13 | 37.13 | -0.05% | 37.13 | 37.13 |
| Fri Feb 27 2026 | 36.9 | 37.15 | 3.19% | 37.7 | 35.9 |
