Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33.6 | 36.42 | -0.33% | 36.49 | 32.5 |
| Wed Apr 01 2026 | 36.4 | 36.54 | 13.41% | 36.54 | 36.4 |
| Mon Mar 30 2026 | 32.22 | 32.22 | 0.00% | 32.22 | 32.22 |
| Fri Mar 27 2026 | 25.5 | 32.22 | 16.61% | 32.65 | 25.5 |
| Wed Mar 25 2026 | 28.39 | 27.63 | -1.81% | 28.85 | 27.35 |
| Tue Mar 24 2026 | 36.16 | 28.14 | -11.73% | 36.25 | 27.5 |
| Mon Mar 23 2026 | 31.88 | 31.88 | -0.44% | 31.88 | 31.88 |
| Fri Mar 20 2026 | 33.9 | 32.02 | 3.29% | 33.9 | 26 |
| Thu Mar 19 2026 | 31.39 | 31 | -4.88% | 31.39 | 31 |
| Mon Mar 16 2026 | 35.5 | 32.59 | -4.12% | 35.5 | 32.59 |
