Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 37 | 37.29 | 2.36% | 37.29 | 37 |
| Fri Jun 19 2026 | 36.95 | 36.43 | -4.13% | 37.9 | 35.02 |
| Thu Jun 18 2026 | 38 | 38 | -0.24% | 38 | 38 |
| Tue Jun 16 2026 | 35.59 | 38.09 | -0.94% | 38.09 | 35.59 |
| Mon Jun 15 2026 | 35.7 | 38.45 | -0.13% | 38.45 | 33 |
| Fri Jun 12 2026 | 35 | 38.5 | 10.00% | 38.5 | 35 |
| Thu Jun 11 2026 | 38.25 | 35 | -8.59% | 38.5 | 35 |
| Mon Jun 08 2026 | 38.29 | 38.29 | -0.55% | 38.29 | 38.29 |
| Thu Jun 04 2026 | 38.5 | 38.5 | 0.00% | 38.5 | 38.5 |
| Wed Jun 03 2026 | 38.29 | 38.5 | -1.03% | 38.5 | 38.29 |
