Abril Paper Tech share price history
ABRIL
40.31
1.59 (-3.79%)Last updated on 4 Nov, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 40.09 | 40.31 | -3.79% | 40.31 | 40.09 |
| Mon Nov 03 2025 | 41.9 | 41.9 | 0.00% | 41.9 | 41.9 |
| Fri Oct 31 2025 | 43.95 | 41.9 | -7.71% | 43.95 | 41.9 |
| Thu Oct 30 2025 | 45.4 | 45.4 | 4.97% | 45.4 | 45.4 |
| Wed Oct 29 2025 | 44.9 | 43.25 | -1.48% | 44.9 | 43.2 |
| Tue Oct 28 2025 | 43.13 | 43.9 | -0.16% | 43.9 | 42.45 |
| Mon Oct 27 2025 | 46 | 43.97 | -2.61% | 46 | 41 |
| Fri Oct 24 2025 | 45.29 | 45.15 | 0.33% | 45.29 | 41.09 |
| Thu Oct 23 2025 | 37.75 | 45 | 0.72% | 45.9 | 37.75 |
| Tue Oct 21 2025 | 44.7 | 44.68 | 0.88% | 44.7 | 44.68 |