Abril Paper Tech share price history
ABRIL
44.2
2.95 (7.15%)Last updated on 15 Dec, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 42.98 | 44.2 | 7.15% | 44.2 | 42.98 |
| Fri Dec 12 2025 | 43.15 | 41.25 | -4.27% | 43.15 | 41 |
| Thu Dec 11 2025 | 43.5 | 43.09 | 0.49% | 43.79 | 41.2 |
| Wed Dec 10 2025 | 42.4 | 42.88 | 6.61% | 44.5 | 42.4 |
| Tue Dec 09 2025 | 39 | 40.22 | 0.55% | 40.59 | 37 |
| Mon Dec 08 2025 | 43.99 | 40 | -9.09% | 43.99 | 39.61 |
| Fri Dec 05 2025 | 43.99 | 44 | -1.12% | 44 | 43.99 |
| Thu Dec 04 2025 | 44.95 | 44.5 | 1.67% | 44.95 | 42 |
| Wed Dec 03 2025 | 44.95 | 43.77 | -1.17% | 44.95 | 43 |
| Tue Dec 02 2025 | 44.29 | 44.29 | -0.25% | 44.29 | 44.29 |
