Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 39.99 | 37 | -1.07% | 39.99 | 37 |
| Wed Jul 08 2026 | 37.4 | 37.4 | -0.51% | 37.4 | 37.4 |
| Tue Jul 07 2026 | 37.5 | 37.59 | -0.66% | 37.59 | 37.5 |
| Mon Jul 06 2026 | 37.84 | 37.84 | -0.34% | 37.84 | 37.84 |
| Thu Jul 02 2026 | 37.9 | 37.97 | -2.64% | 37.97 | 37.9 |
| Tue Jun 30 2026 | 39 | 39 | 1.75% | 39 | 39 |
| Mon Jun 29 2026 | 38.09 | 38.33 | 0.63% | 38.33 | 38.09 |
| Thu Jun 25 2026 | 36.5 | 38.09 | 3.79% | 38.09 | 36.5 |
| Tue Jun 23 2026 | 36.75 | 36.7 | -1.58% | 36.75 | 36.7 |
| Mon Jun 22 2026 | 37 | 37.29 | 2.36% | 37.29 | 37 |
