Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 38.9 | 38.9 | 1.12% | 38.9 | 38.9 |
| Fri May 29 2026 | 37.97 | 38.47 | 1.32% | 38.5 | 37.97 |
| Wed May 27 2026 | 37.79 | 37.97 | -0.08% | 37.97 | 37.25 |
| Tue May 26 2026 | 38 | 38 | 0.80% | 38 | 38 |
| Mon May 25 2026 | 36 | 37.7 | 1.89% | 37.7 | 35.5 |
| Fri May 22 2026 | 37 | 37 | -2.63% | 37 | 37 |
| Thu May 21 2026 | 38 | 38 | 1.60% | 38 | 38 |
| Wed May 20 2026 | 37.4 | 37.4 | -2.96% | 37.4 | 37.4 |
| Tue May 19 2026 | 40.9 | 38.54 | 0.47% | 41.9 | 38.54 |
| Mon May 18 2026 | 38.4 | 38.36 | 0.97% | 38.4 | 38.34 |
