Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 29 | 30.49 | 1.23% | 30.49 | 29 |
| Wed Sep 30 2026 | 29.48 | 30.12 | 2.10% | 30.95 | 28.6 |
| Tue Sep 29 2026 | 29.5 | 29.5 | -2.38% | 29.5 | 29.5 |
| Mon Sep 28 2026 | 29.5 | 30.22 | -2.14% | 31.35 | 29.5 |
| Fri Sep 25 2026 | 29.5 | 30.88 | -0.03% | 30.88 | 29.5 |
| Thu Sep 24 2026 | 29.75 | 30.89 | -1.94% | 30.89 | 29.5 |
| Tue Sep 22 2026 | 31.5 | 31.5 | -1.10% | 31.5 | 31.5 |
| Mon Sep 21 2026 | 30.6 | 31.85 | -0.41% | 31.85 | 30 |
| Wed Sep 16 2026 | 31.25 | 31.98 | 1.59% | 31.98 | 31.25 |
| Tue Sep 15 2026 | 31.25 | 31.48 | 0.61% | 31.48 | 31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABRIL
