Abril Paper Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 35 | 33.27 | -4.67% | 35 | 33.27 |
| Thu Jul 30 2026 | 35.99 | 34.9 | -3.06% | 35.99 | 34.9 |
| Wed Jul 29 2026 | 39.09 | 36 | 2.68% | 39.09 | 36 |
| Tue Jul 28 2026 | 38.2 | 35.06 | -0.79% | 38.2 | 35.06 |
| Mon Jul 27 2026 | 32.2 | 35.34 | 2.73% | 38 | 32.2 |
| Thu Jul 23 2026 | 34 | 34.4 | 1.18% | 34.4 | 34 |
| Wed Jul 22 2026 | 36.9 | 34 | -8.11% | 36.9 | 34 |
| Tue Jul 21 2026 | 36.95 | 37 | 1.45% | 37 | 36.95 |
| Mon Jul 20 2026 | 36.4 | 36.47 | -1.17% | 36.5 | 34.5 |
| Fri Jul 17 2026 | 36.93 | 36.9 | 0.49% | 36.93 | 36.9 |
