ABM Knowledgeware share price history
ABMKNO
280.05
13.30 (4.99%)Last updated on 25 Nov, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 270 | 280.05 | 4.99% | 280.05 | 265.25 |
| Mon Nov 24 2025 | 254 | 266.75 | 5.00% | 266.75 | 241.35 |
| Fri Nov 21 2025 | 256.1 | 254.05 | -0.80% | 262.79 | 254 |
| Thu Nov 20 2025 | 260 | 256.1 | -4.08% | 263 | 253.64 |
| Wed Nov 19 2025 | 256 | 267 | 4.73% | 267.64 | 256 |
| Tue Nov 18 2025 | 257 | 254.94 | -5.00% | 260 | 254.94 |
| Mon Nov 17 2025 | 269 | 268.35 | -4.99% | 274 | 268.35 |
| Fri Nov 14 2025 | 283.85 | 282.45 | -0.53% | 287.79 | 276.6 |
| Thu Nov 13 2025 | 274 | 283.95 | 2.69% | 286.6 | 274 |
| Wed Nov 12 2025 | 267.29 | 276.5 | 2.46% | 283 | 262.04 |