ABM Knowledgeware share price history
ABMKNO
260
6.20 (-2.33%)Last updated on 15 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 266.2 | 260 | -2.33% | 270 | 260 |
| Fri Dec 12 2025 | 254 | 266.2 | 4.99% | 266.2 | 251.19 |
| Thu Dec 11 2025 | 260 | 253.55 | -0.57% | 265.79 | 252 |
| Wed Dec 10 2025 | 258 | 255 | -1.92% | 258.2 | 254.94 |
| Tue Dec 09 2025 | 273 | 260 | -3.24% | 273 | 255.3 |
| Mon Dec 08 2025 | 281 | 268.7 | -2.66% | 283 | 262.25 |
| Fri Dec 05 2025 | 265 | 276.04 | 4.98% | 276.04 | 260.25 |
| Thu Dec 04 2025 | 264 | 262.95 | -0.73% | 266 | 256 |
| Wed Dec 03 2025 | 263 | 264.89 | -2.25% | 272 | 257.45 |
| Tue Dec 02 2025 | 269 | 271 | 0.50% | 273.95 | 256.2 |
