ABM Knowledgeware Share Price History

ABMKNO

IT Industry Small Cap

133.27.03 (-5.01%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ABM Knowledgeware Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	140.23	133.2	-5.01%	144.99	125.35
Thu Oct 22 2026	152	140.22	-7.44%	152	122.31
Wed Oct 21 2026	156.21	151.49	-3.50%	160	145.05
Mon Oct 19 2026	160.5	156.99	-2.22%	160.5	155.1
Fri Oct 16 2026	155.69	160.55	1.61%	162.5	155.55
Thu Oct 15 2026	163.05	158	-4.43%	166	158
Wed Oct 14 2026	163.63	165.33	1.04%	168	160.05
Tue Oct 13 2026	157	163.63	4.67%	164	155.69
Mon Oct 12 2026	161	156.33	-3.03%	161	155
Fri Oct 09 2026	160	161.22	-0.03%	162	156

1
2
3
4
...
13

ABM Knowledgeware Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support