ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 206 | 209 | 1.57% | 209 | 199 |
| Mon Jun 01 2026 | 212 | 205.77 | -3.00% | 213 | 201.35 |
| Fri May 29 2026 | 224 | 212.13 | -6.96% | 230 | 211 |
| Wed May 27 2026 | 233 | 228 | -2.15% | 233 | 225.5 |
| Tue May 26 2026 | 224 | 233 | -5.05% | 250 | 222.05 |
| Mon May 25 2026 | 230.64 | 245.38 | 5.86% | 248.89 | 225 |
| Fri May 22 2026 | 220 | 231.8 | 5.14% | 233 | 218.1 |
| Thu May 21 2026 | 227 | 220.46 | -2.45% | 236 | 220 |
| Wed May 20 2026 | 230 | 226 | -1.74% | 230 | 216 |
| Tue May 19 2026 | 232 | 230 | -0.57% | 238 | 228 |
ABM Knowledgeware Associated Pages
