ABM Knowledgeware Share Price History

ABMKNO

IT Industry Small Cap

1700.00 (0.00%)

Last updated on 12 Nov, 2026 | 15:03 IST

Free Demat with Zero AMC*

ABM Knowledgeware Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	172.7	170	0.00%	175.95	170
Wed Nov 11 2026	170.66	170	-0.39%	173.89	165
Mon Nov 09 2026	164.07	170.66	4.02%	174.39	159
Sun Nov 08 2026	165	164.07	-2.82%	168	160
Fri Nov 06 2026	150.91	168.83	12.20%	175	149.5
Thu Nov 05 2026	149.88	150.47	2.36%	155	149
Wed Nov 04 2026	148	147	-1.01%	153.89	147
Tue Nov 03 2026	152.88	148.5	-0.92%	159.89	148
Mon Nov 02 2026	149	149.88	-3.50%	161	149
Fri Oct 30 2026	159	155.32	-2.89%	162.94	148.5

1
2
3
4
...
15

ABM Knowledgeware Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support