ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 197 | 190.05 | -3.45% | 197 | 188.8 |
| Thu Jul 30 2026 | 200 | 196.85 | 1.16% | 200 | 192 |
| Wed Jul 29 2026 | 199 | 194.6 | 0.51% | 199 | 193 |
| Tue Jul 28 2026 | 197 | 193.61 | -2.21% | 200 | 190.19 |
| Mon Jul 27 2026 | 195 | 197.99 | 4.14% | 201 | 192.11 |
| Fri Jul 24 2026 | 199 | 190.11 | -3.80% | 199 | 190 |
| Thu Jul 23 2026 | 196.88 | 197.61 | 2.46% | 203.99 | 190 |
| Wed Jul 22 2026 | 195 | 192.86 | -1.49% | 196 | 190 |
| Tue Jul 21 2026 | 200 | 195.78 | 0.90% | 200.8 | 193.5 |
| Mon Jul 20 2026 | 198 | 194.03 | -3.20% | 202 | 192 |
ABM Knowledgeware Associated Pages
