ABM Knowledgeware share price history
ABMKNO
274.15
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 263 | 274.14 | 4.99% | 274.14 | 257.7 |
| Thu Jan 01 2026 | 269 | 261.1 | -1.97% | 274.89 | 255.55 |
| Wed Dec 31 2025 | 253.69 | 266.35 | 4.99% | 266.35 | 253.3 |
| Tue Dec 30 2025 | 235 | 253.69 | 4.99% | 253.69 | 231 |
| Mon Dec 29 2025 | 254.8 | 241.64 | -3.73% | 254.8 | 241.1 |
| Fri Dec 26 2025 | 251 | 251 | -0.50% | 260 | 244 |
| Wed Dec 24 2025 | 260 | 252.25 | -2.81% | 260 | 252 |
| Tue Dec 23 2025 | 251 | 259.54 | 2.06% | 260 | 251 |
| Mon Dec 22 2025 | 260 | 254.3 | -2.19% | 260 | 251 |
| Fri Dec 19 2025 | 250 | 260 | 0.58% | 269.39 | 246 |
