ABM Knowledgeware share price history
ABMKNO
233.5
4.75 (-1.99%)Last updated on 13 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 235 | 233.5 | -1.99% | 235 | 233.5 |
| Thu Feb 12 2026 | 240 | 238.25 | -2.00% | 240 | 238.25 |
| Wed Feb 11 2026 | 243.1 | 243.1 | -0.83% | 243.1 | 243.1 |
| Tue Feb 10 2026 | 249 | 245.14 | -1.15% | 249 | 245.1 |
| Mon Feb 09 2026 | 252.14 | 248 | -1.64% | 252.14 | 247.14 |
| Fri Feb 06 2026 | 256.79 | 252.14 | -1.81% | 256.79 | 251.69 |
| Thu Feb 05 2026 | 262 | 256.79 | -1.99% | 262 | 256.79 |
| Wed Feb 04 2026 | 253.14 | 262 | 1.65% | 262.89 | 253.14 |
| Tue Feb 03 2026 | 253.89 | 257.75 | -0.48% | 257.75 | 253.89 |
| Mon Feb 02 2026 | 259 | 259 | -0.44% | 259.04 | 255.1 |
