ABM Knowledgeware share price history
ABMKNO
170
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 170.1 | 171.64 | 0.96% | 175 | 167.19 |
| Wed Sep 03 2025 | 171 | 170 | -0.29% | 171.69 | 167.25 |
| Tue Sep 02 2025 | 165.19 | 170.5 | -4.05% | 174.89 | 165.19 |
| Mon Sep 01 2025 | 166.19 | 177.69 | 6.92% | 179 | 161.6 |
| Fri Aug 29 2025 | 165 | 166.19 | 2.59% | 170 | 163.05 |
| Thu Aug 28 2025 | 164 | 162 | -0.61% | 165 | 162 |
| Tue Aug 26 2025 | 164 | 163 | -0.64% | 166.94 | 161 |
| Mon Aug 25 2025 | 165 | 164.05 | -1.11% | 169 | 163 |
| Fri Aug 22 2025 | 166.5 | 165.89 | -1.66% | 169.75 | 164.05 |
| Thu Aug 21 2025 | 168 | 168.69 | 1.53% | 170 | 166.3 |