| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 169 | 167 | -0.38% | 169 | 165.2 |
| Thu Aug 07 2025 | 169 | 167.64 | 0.23% | 169 | 167.05 |
| Wed Aug 06 2025 | 168.39 | 167.25 | 0.75% | 169.94 | 164.14 |
| Tue Aug 05 2025 | 169 | 166 | -1.66% | 173.5 | 165 |
| Mon Aug 04 2025 | 168.05 | 168.8 | -2.00% | 172 | 168.05 |
| Fri Aug 01 2025 | 177 | 172.25 | -0.86% | 177 | 168.75 |
| Thu Jul 31 2025 | 177 | 173.75 | -3.31% | 177.85 | 173 |
| Wed Jul 30 2025 | 178 | 179.69 | 1.03% | 179.89 | 177 |
| Tue Jul 29 2025 | 174.25 | 177.85 | 1.89% | 180 | 174.19 |
| Mon Jul 28 2025 | 178.94 | 174.55 | -0.65% | 180 | 174.05 |