| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 167.3 | 161.2 | -3.55% | 171 | 160 |
| Wed Aug 13 2025 | 167 | 167.14 | -1.07% | 172 | 167 |
| Tue Aug 12 2025 | 167 | 168.94 | 1.86% | 170 | 161 |
| Mon Aug 11 2025 | 166.5 | 165.85 | -0.65% | 171 | 165.25 |
| Fri Aug 08 2025 | 169 | 166.94 | -0.42% | 169 | 165.19 |
| Thu Aug 07 2025 | 169 | 167.64 | 0.23% | 169 | 167.05 |
| Wed Aug 06 2025 | 168.39 | 167.25 | 0.75% | 169.94 | 164.14 |
| Tue Aug 05 2025 | 169 | 166 | -1.66% | 173.5 | 165 |
| Mon Aug 04 2025 | 168.05 | 168.8 | -2.00% | 172 | 168.05 |
| Fri Aug 01 2025 | 177 | 172.25 | -0.86% | 177 | 168.75 |