ABM Knowledgeware share price history
ABMKNO
259.05
12.35 (5.01%)Last updated on 15 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 282 | 259.05 | -4.53% | 289 | 250 |
| Tue Oct 14 2025 | 246.69 | 271.35 | 10.00% | 271.35 | 242.25 |
| Mon Oct 13 2025 | 254.3 | 246.69 | -2.99% | 255.55 | 241 |
| Fri Oct 10 2025 | 251.8 | 254.3 | 2.38% | 265 | 240 |
| Thu Oct 09 2025 | 232.14 | 248.39 | 7.00% | 255.35 | 220.5 |
| Wed Oct 08 2025 | 234.55 | 232.14 | -1.22% | 238.89 | 231 |
| Tue Oct 07 2025 | 255.1 | 235 | -7.88% | 259.89 | 233 |
| Mon Oct 06 2025 | 259 | 255.1 | 2.12% | 271 | 247.1 |
| Fri Oct 03 2025 | 232 | 249.8 | 11.77% | 253.8 | 226.3 |
| Wed Oct 01 2025 | 201 | 223.5 | 11.83% | 226.8 | 201 |