ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 221.85 | 210.5 | -3.43% | 222 | 208.99 |
| Fri Jun 19 2026 | 210 | 217.97 | 0.04% | 218 | 210 |
| Thu Jun 18 2026 | 215 | 217.89 | 1.97% | 218 | 210 |
| Wed Jun 17 2026 | 206 | 213.69 | -0.10% | 215.99 | 204.99 |
| Tue Jun 16 2026 | 219.96 | 213.91 | -0.93% | 219.99 | 207.08 |
| Mon Jun 15 2026 | 211.44 | 215.92 | 2.13% | 221 | 206 |
| Fri Jun 12 2026 | 212 | 211.42 | 1.11% | 218 | 197 |
| Thu Jun 11 2026 | 219.55 | 209.1 | -4.76% | 219.96 | 203 |
| Wed Jun 10 2026 | 210 | 219.55 | 5.36% | 224.3 | 210 |
| Tue Jun 09 2026 | 210 | 208.39 | -3.07% | 215 | 198 |
ABM Knowledgeware Associated Pages
