ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 172.9 | 168.07 | -1.70% | 178.9 | 167 |
| Wed Sep 30 2026 | 169.5 | 170.97 | 1.42% | 187.8 | 161.55 |
| Tue Sep 29 2026 | 170 | 168.58 | -3.74% | 174.94 | 165.13 |
| Mon Sep 28 2026 | 171.3 | 175.13 | 0.61% | 177 | 171.3 |
| Fri Sep 25 2026 | 170.8 | 174.07 | 1.91% | 189 | 168 |
| Thu Sep 24 2026 | 172 | 170.8 | -0.36% | 174.99 | 167.19 |
| Wed Sep 23 2026 | 173.33 | 171.41 | -1.11% | 177.89 | 171.1 |
| Tue Sep 22 2026 | 175.66 | 173.33 | -1.33% | 175.66 | 171 |
| Mon Sep 21 2026 | 170.5 | 175.66 | 3.03% | 177.89 | 170.5 |
| Fri Sep 18 2026 | 178 | 170.5 | -2.21% | 187.89 | 170.05 |
ABM Knowledgeware Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABMKNO
