ABM Knowledgeware share price history
ABMKNO
194.9
2.20 (-1.12%)Last updated on 25 Sep, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 199.95 | 194.9 | -1.12% | 199.95 | 193 |
| Wed Sep 24 2025 | 203.55 | 197.1 | -3.17% | 207.25 | 196.05 |
| Tue Sep 23 2025 | 194.94 | 203.55 | 6.49% | 205.75 | 192.05 |
| Mon Sep 22 2025 | 185.55 | 191.14 | 2.85% | 195.94 | 178 |
| Fri Sep 19 2025 | 187 | 185.85 | -0.91% | 187.44 | 184 |
| Thu Sep 18 2025 | 182.39 | 187.55 | 3.80% | 193.94 | 180 |
| Wed Sep 17 2025 | 170 | 180.69 | 6.92% | 184 | 170 |
| Tue Sep 16 2025 | 171.89 | 169 | 0.21% | 171.89 | 168.05 |
| Mon Sep 15 2025 | 167 | 168.64 | 0.60% | 171 | 167 |
| Fri Sep 12 2025 | 170 | 167.64 | -1.42% | 171 | 164.19 |