ABM Knowledgeware share price history
ABMKNO
302.75
14.55 (-4.59%)Last updated on 4 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 313 | 302.75 | -4.58% | 319 | 301.45 |
| Mon Nov 03 2025 | 314 | 317.29 | 2.50% | 321 | 300 |
| Fri Oct 31 2025 | 305.2 | 309.54 | 1.42% | 320 | 300.1 |
| Thu Oct 30 2025 | 315 | 305.2 | -1.55% | 315 | 300 |
| Wed Oct 29 2025 | 305 | 310 | 5.00% | 310 | 280.5 |
| Tue Oct 28 2025 | 306 | 295.25 | -3.48% | 306 | 295 |
| Mon Oct 27 2025 | 292.29 | 305.89 | 3.60% | 306.79 | 280.5 |
| Fri Oct 24 2025 | 311 | 295.25 | -4.53% | 312.35 | 291.6 |
| Thu Oct 23 2025 | 325 | 309.25 | -2.86% | 325 | 300 |
| Tue Oct 21 2025 | 294 | 318.35 | 9.79% | 318.89 | 294 |