ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 220.98 | 230.25 | 4.19% | 240 | 212 |
| Tue May 12 2026 | 224 | 221 | -2.42% | 227 | 221 |
| Mon May 11 2026 | 235.8 | 226.49 | -0.38% | 235.8 | 225 |
| Fri May 08 2026 | 225 | 227.36 | 1.08% | 233 | 217.99 |
| Thu May 07 2026 | 224 | 224.94 | 2.83% | 228 | 220.99 |
| Wed May 06 2026 | 229.97 | 218.75 | -4.88% | 229.99 | 212 |
| Tue May 05 2026 | 229.97 | 229.97 | 0.00% | 230 | 220.5 |
| Mon May 04 2026 | 227.94 | 229.97 | 0.89% | 233.91 | 223.14 |
| Thu Apr 30 2026 | 220 | 227.94 | 1.28% | 228 | 216.05 |
| Wed Apr 29 2026 | 224 | 225.05 | -0.88% | 234 | 224 |
ABM Knowledgeware Associated Pages
