ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 213.99 | 210 | -1.86% | 213.99 | 206 |
| Thu Jul 09 2026 | 213.69 | 213.99 | 0.66% | 220 | 210 |
| Wed Jul 08 2026 | 213.03 | 212.58 | -0.21% | 213.03 | 212 |
| Tue Jul 07 2026 | 215 | 213.03 | -3.15% | 219 | 213 |
| Mon Jul 06 2026 | 221 | 219.96 | 1.82% | 222.91 | 215 |
| Fri Jul 03 2026 | 217 | 216.02 | 1.28% | 220 | 215.5 |
| Thu Jul 02 2026 | 206 | 213.28 | 5.21% | 215 | 199.99 |
| Wed Jul 01 2026 | 200 | 202.72 | -1.11% | 213 | 199.99 |
| Tue Jun 30 2026 | 199 | 205 | 3.02% | 205 | 199 |
| Mon Jun 29 2026 | 204.6 | 199 | -1.37% | 204.6 | 199 |
ABM Knowledgeware Associated Pages
