ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 215 | 218 | 1.40% | 218 | 205 |
| Thu Mar 12 2026 | 212.44 | 215 | 1.21% | 215.1 | 212.44 |
| Wed Mar 11 2026 | 222 | 212.44 | -3.44% | 225 | 210 |
| Tue Mar 10 2026 | 235 | 220 | -4.74% | 239.89 | 220 |
| Mon Mar 09 2026 | 230 | 230.94 | -1.75% | 232 | 219.94 |
| Fri Mar 06 2026 | 242.44 | 235.05 | 2.28% | 244 | 231.19 |
| Thu Mar 05 2026 | 205 | 229.8 | 9.98% | 229.8 | 200.19 |
| Wed Mar 04 2026 | 210.05 | 208.94 | -3.71% | 210.05 | 195.3 |
| Mon Mar 02 2026 | 200.05 | 217 | -2.36% | 217 | 200.05 |
| Fri Feb 27 2026 | 235 | 222.25 | -4.14% | 235 | 221.3 |
ABM Knowledgeware Associated Pages
