ABM Knowledgeware share price history
ABMKNO
250
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
ABM Knowledgeware Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 249.95 | 250 | 0.00% | 255 | 238.65 |
| Thu Feb 19 2026 | 245 | 250 | 0.45% | 254 | 240 |
| Wed Feb 18 2026 | 252.8 | 248.89 | -1.57% | 252.8 | 245.5 |
| Tue Feb 17 2026 | 234 | 252.85 | 3.23% | 256.95 | 233 |
| Mon Feb 16 2026 | 231.14 | 244.94 | 4.90% | 245 | 221.85 |
| Fri Feb 13 2026 | 235 | 233.5 | -1.99% | 235 | 233.5 |
| Thu Feb 12 2026 | 240 | 238.25 | -2.00% | 240 | 238.25 |
| Wed Feb 11 2026 | 243.1 | 243.1 | -0.83% | 243.1 | 243.1 |
| Tue Feb 10 2026 | 249 | 245.14 | -1.15% | 249 | 245.1 |
| Mon Feb 09 2026 | 252.14 | 248 | -1.64% | 252.14 | 247.14 |
ABM Knowledgeware Associated Pages
