ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 45.2 | 45.2 | -0.20% | 45.2 | 45.2 |
| Wed Mar 18 2026 | 45.36 | 45.29 | -0.11% | 45.95 | 45.29 |
| Mon Mar 16 2026 | 46.5 | 45.34 | -2.01% | 46.5 | 45.34 |
| Fri Mar 13 2026 | 46.27 | 46.27 | -1.97% | 46.27 | 46.27 |
| Thu Mar 12 2026 | 47.25 | 47.2 | -0.19% | 47.25 | 47.2 |
| Wed Mar 11 2026 | 47.29 | 47.29 | 4.74% | 47.29 | 46.5 |
| Tue Mar 10 2026 | 45.15 | 45.15 | 5.00% | 45.15 | 43.11 |
| Mon Mar 09 2026 | 41.34 | 43 | 4.02% | 43.4 | 41.34 |
| Fri Mar 06 2026 | 41.29 | 41.34 | 4.98% | 41.34 | 41.29 |
| Thu Mar 05 2026 | 39.38 | 39.38 | 5.01% | 39.38 | 39.38 |
