| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 52.43 | 52.43 | -2.00% | 52.43 | 52.43 |
| Fri Aug 08 2025 | 53.5 | 53.5 | -2.00% | 53.5 | 53.5 |
| Thu Aug 07 2025 | 55 | 54.59 | -1.99% | 55 | 54.59 |
| Wed Aug 06 2025 | 56.15 | 55.7 | -2.01% | 56.15 | 55.7 |
| Tue Aug 05 2025 | 56.84 | 56.84 | -2.03% | 56.84 | 56.84 |
| Mon Aug 04 2025 | 58.02 | 58.02 | -1.99% | 58.02 | 58.02 |
| Fri Aug 01 2025 | 59.2 | 59.2 | -0.34% | 59.2 | 59.2 |
| Tue Jul 29 2025 | 59.4 | 59.4 | 0.00% | 59.4 | 59.4 |
| Mon Jul 28 2025 | 59.4 | 59.4 | -0.08% | 59.4 | 59.4 |
| Fri Jul 25 2025 | 59.45 | 59.45 | 0.00% | 59.45 | 59.45 |