ABM International share price history

1.60 (-3.73%)

ABM International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	42	41.34	-3.70%	42.89	41.1
Thu Jun 11 2026	42.93	42.93	1.47%	42.93	41.88
Wed Jun 10 2026	39.52	42.31	7.39%	42.93	39.4
Tue Jun 09 2026	42.95	39.4	-8.27%	43.22	39.15
Thu Jun 04 2026	42.81	42.95	-1.40%	43.15	42.81
Wed Jun 03 2026	45.75	43.56	-4.79%	45.75	43.49
Tue Jun 02 2026	45.06	45.75	1.53%	47.31	45
Mon Jun 01 2026	47.43	45.06	-5.00%	47.43	45.06
Fri May 29 2026	44.54	47.43	3.99%	47.5	44.54
Wed May 27 2026	46	45.61	-0.85%	46.59	44.54