ABM International share price history
ABMINTLLTD
45.9
1.35 (-2.86%)Last updated on 8 Sep, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 46.12 | 45.9 | 0.00% | 46.3 | 45.9 |
| Fri Sep 05 2025 | 47.25 | 45.9 | -2.86% | 47.25 | 45.9 |
| Thu Sep 04 2025 | 46.11 | 47.25 | 5.00% | 47.25 | 46.11 |
| Wed Sep 03 2025 | 44.5 | 45 | 2.81% | 45 | 44.27 |
| Tue Sep 02 2025 | 42.74 | 43.77 | 4.96% | 43.77 | 41.7 |
| Mon Sep 01 2025 | 40.65 | 41.7 | 0.00% | 41.7 | 40.65 |
| Fri Aug 29 2025 | 41 | 41.7 | 0.00% | 41.7 | 39.61 |
| Thu Aug 28 2025 | 42.75 | 41.7 | -2.46% | 42.75 | 41.7 |
| Tue Aug 26 2025 | 44.68 | 42.75 | -4.79% | 44.68 | 42.7 |
| Mon Aug 25 2025 | 45.84 | 44.9 | -2.52% | 45.84 | 43.75 |