ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 42 | 41.61 | -4.89% | 42 | 41.61 |
| Wed Apr 29 2026 | 42 | 43.75 | 4.97% | 43.75 | 41.68 |
| Tue Apr 28 2026 | 44.86 | 41.68 | -4.77% | 44.86 | 41.66 |
| Mon Apr 27 2026 | 45.36 | 43.77 | 1.32% | 45.36 | 43.5 |
| Fri Apr 24 2026 | 44 | 43.2 | -4.76% | 45 | 43.11 |
| Thu Apr 23 2026 | 47 | 45.36 | -4.00% | 47 | 45.04 |
| Wed Apr 22 2026 | 47.25 | 47.25 | -4.97% | 50.38 | 47.25 |
| Tue Apr 21 2026 | 53.43 | 49.72 | -5.01% | 53.43 | 49.72 |
| Mon Apr 20 2026 | 52.38 | 52.34 | 4.89% | 52.38 | 50.9 |
| Fri Apr 17 2026 | 49 | 49.9 | 1.84% | 49.9 | 48.5 |
