ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 45.15 | 45.15 | 5.00% | 45.15 | 43.12 |
| Mon Mar 09 2026 | 41.34 | 43 | 4.02% | 43.4 | 41.34 |
| Fri Mar 06 2026 | 41.29 | 41.34 | 4.98% | 41.34 | 41.29 |
| Thu Mar 05 2026 | 39.38 | 39.38 | 5.01% | 39.38 | 39.38 |
| Wed Mar 04 2026 | 39.02 | 37.5 | -3.90% | 40.75 | 37.5 |
| Mon Mar 02 2026 | 40.18 | 39.02 | -4.83% | 41 | 39.02 |
| Fri Feb 27 2026 | 41.79 | 41 | -3.87% | 41.79 | 40.54 |
| Thu Feb 26 2026 | 42.79 | 42.65 | 1.55% | 43.59 | 42 |
| Wed Feb 25 2026 | 42.83 | 42 | -1.94% | 43.7 | 42 |
| Tue Feb 24 2026 | 42 | 42.83 | -2.04% | 43.7 | 42 |
