ABM International share price history
ABMINTLLTD
41.35
1.02 (2.53%)Last updated on 3 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 41.14 | 41.35 | 2.53% | 42.34 | 41.14 |
| Wed Oct 01 2025 | 37 | 40.33 | 5.03% | 40.33 | 37 |
| Tue Sep 30 2025 | 38.27 | 38.4 | -2.09% | 39 | 38.27 |
| Mon Sep 29 2025 | 38.97 | 39.22 | -4.43% | 39.22 | 38.97 |
| Fri Sep 26 2025 | 41.04 | 41.04 | 0.00% | 41.04 | 38.97 |
| Thu Sep 25 2025 | 41.22 | 41.04 | 0.05% | 41.22 | 41.04 |
| Wed Sep 24 2025 | 41.02 | 41.02 | -2.01% | 41.02 | 41.02 |
| Tue Sep 23 2025 | 41.86 | 41.86 | 0.00% | 41.86 | 41.86 |
| Mon Sep 22 2025 | 42.5 | 41.86 | 0.48% | 42.5 | 41.86 |
| Fri Sep 19 2025 | 41.86 | 41.66 | 0.00% | 41.86 | 41.66 |