ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 72.8 | 62.44 | -9.99% | 72.8 | 62.44 |
| Thu Aug 13 2026 | 69.37 | 69.37 | 10.01% | 69.37 | 67.5 |
| Wed Aug 12 2026 | 63.06 | 63.06 | 19.98% | 63.06 | 61.31 |
| Tue Aug 11 2026 | 52.56 | 52.56 | 20.03% | 52.56 | 47.99 |
| Mon Aug 10 2026 | 44.9 | 43.79 | 5.24% | 44.9 | 41.86 |
| Fri Aug 07 2026 | 44.77 | 41.61 | 0.51% | 44.77 | 41.36 |
| Thu Aug 06 2026 | 45.47 | 41.4 | -1.99% | 45.47 | 41.36 |
| Wed Aug 05 2026 | 41.38 | 42.24 | -0.49% | 46.59 | 41.38 |
| Tue Aug 04 2026 | 42.45 | 42.45 | -0.12% | 46 | 42.45 |
| Mon Aug 03 2026 | 45 | 42.5 | -2.75% | 45 | 42 |
Invest in ABMINTLLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade