ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 41.2 | 41.9 | 1.58% | 41.9 | 41.2 |
| Thu Jul 02 2026 | 41.9 | 41.25 | -0.70% | 41.9 | 40.5 |
| Wed Jul 01 2026 | 41.2 | 41.54 | 1.32% | 41.9 | 41.2 |
| Tue Jun 30 2026 | 42.93 | 41 | -2.22% | 42.93 | 41 |
| Mon Jun 29 2026 | 41.77 | 41.93 | 2.92% | 42.88 | 40.74 |
| Thu Jun 25 2026 | 41.45 | 40.74 | -1.24% | 41.79 | 40.5 |
| Wed Jun 24 2026 | 41.29 | 41.25 | -0.05% | 41.5 | 41.25 |
| Tue Jun 23 2026 | 41.09 | 41.27 | 0.61% | 42.79 | 41.09 |
| Mon Jun 22 2026 | 41.68 | 41.02 | -1.13% | 42.79 | 40.11 |
| Fri Jun 19 2026 | 41.49 | 41.49 | -0.29% | 41.49 | 41.49 |
Invest in ABMINTLLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade