ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 43.4 | 44.19 | -2.88% | 45 | 43.4 |
| Thu May 21 2026 | 47 | 45.5 | 1.47% | 47 | 44.02 |
| Wed May 20 2026 | 43.45 | 44.84 | -1.92% | 48 | 43.45 |
| Tue May 19 2026 | 50.5 | 45.72 | -4.97% | 50.5 | 45.7 |
| Mon May 18 2026 | 48.11 | 48.11 | 4.97% | 48.11 | 48.11 |
| Fri May 15 2026 | 45.83 | 45.83 | 4.99% | 45.83 | 45 |
| Thu May 14 2026 | 43.65 | 43.65 | 4.98% | 43.65 | 43.65 |
| Wed May 13 2026 | 41.58 | 41.58 | 5.03% | 41.58 | 41.58 |
| Tue May 12 2026 | 43.7 | 39.59 | -4.85% | 43.7 | 39.59 |
| Mon May 11 2026 | 44.02 | 41.61 | -5.02% | 44.02 | 41.61 |
