ABM International share price history
ABMINTLLTD
56.04
2.66 (4.98%)Last updated on 23 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 56.04 | 56.04 | 4.98% | 56.04 | 56.04 |
| Tue Oct 21 2025 | 53.4 | 53.38 | 4.95% | 53.4 | 53 |
| Mon Oct 20 2025 | 50 | 50.86 | 4.97% | 50.86 | 50 |
| Fri Oct 17 2025 | 50 | 48.45 | -3.10% | 52.5 | 47.5 |
| Thu Oct 16 2025 | 54 | 50 | -2.99% | 54 | 50 |
| Wed Oct 15 2025 | 47 | 51.54 | 3.81% | 54.61 | 47 |
| Tue Oct 14 2025 | 53.04 | 49.65 | -6.76% | 54.95 | 49 |
| Mon Oct 13 2025 | 57.99 | 53.25 | -8.19% | 59 | 52.22 |
| Fri Oct 10 2025 | 54.5 | 58 | 4.39% | 59.59 | 52.09 |
| Thu Oct 09 2025 | 53.99 | 55.56 | 8.62% | 56.25 | 50.22 |