ABM International share price history
ABMINTLLTD
56.64
3.76 (7.11%)Last updated on 11 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 56.75 | 56.64 | 27.48% | 62.85 | 50.1 |
| Mon Feb 09 2026 | 42 | 44.43 | 3.28% | 47.79 | 41.4 |
| Fri Feb 06 2026 | 44 | 43.02 | 3.04% | 45 | 41 |
| Thu Feb 05 2026 | 39.2 | 41.75 | 6.51% | 47.04 | 39.2 |
| Wed Feb 04 2026 | 35.68 | 39.2 | -1.09% | 40 | 35.68 |
| Tue Feb 03 2026 | 39.79 | 39.63 | 5.12% | 41.47 | 37.7 |
| Mon Feb 02 2026 | 37.9 | 37.7 | 7.10% | 37.9 | 34 |
| Sun Feb 01 2026 | 37.9 | 35.2 | 0.11% | 37.9 | 35.2 |
| Fri Jan 30 2026 | 34.7 | 35.16 | -3.67% | 36.4 | 34.7 |
| Thu Jan 29 2026 | 35.09 | 36.5 | -2.48% | 38.4 | 35.09 |
