ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 40.18 | 39.02 | -4.83% | 41 | 39.02 |
| Fri Feb 27 2026 | 41.79 | 41 | -3.87% | 41.79 | 40.54 |
| Thu Feb 26 2026 | 42.79 | 42.65 | 1.55% | 43.59 | 42 |
| Wed Feb 25 2026 | 42.83 | 42 | -1.94% | 43.7 | 42 |
| Tue Feb 24 2026 | 42 | 42.83 | -2.04% | 43.7 | 42 |
| Mon Feb 23 2026 | 44.65 | 43.72 | -0.11% | 44.65 | 42.88 |
| Fri Feb 20 2026 | 44.97 | 43.77 | 1.48% | 44.97 | 43.7 |
| Thu Feb 19 2026 | 44.97 | 43.13 | -1.42% | 44.97 | 42.09 |
| Wed Feb 18 2026 | 47.7 | 43.75 | -4.89% | 47.7 | 43.72 |
| Tue Feb 17 2026 | 48.13 | 46 | -4.43% | 48.4 | 46 |
