ABM International share price history
ABMINTLLTD
42.9
0.00 (0.00%)Last updated on 30 Dec, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 42.9 | 42.9 | 0.00% | 42.9 | 42.9 |
| Mon Dec 29 2025 | 43 | 42.9 | 0.26% | 43 | 42.79 |
| Fri Dec 26 2025 | 43.43 | 42.79 | 0.47% | 43.43 | 41.31 |
| Wed Dec 24 2025 | 44 | 42.59 | -0.21% | 44 | 42.59 |
| Tue Dec 23 2025 | 42.86 | 42.68 | 4.28% | 42.86 | 41 |
| Mon Dec 22 2025 | 44.99 | 40.93 | -2.01% | 44.99 | 40.02 |
| Fri Dec 19 2025 | 41.61 | 41.77 | 0.46% | 42.4 | 41.58 |
| Thu Dec 18 2025 | 41.2 | 41.58 | -1.14% | 42.9 | 41.2 |
| Wed Dec 17 2025 | 44.79 | 42.06 | -1.38% | 44.79 | 41 |
| Tue Dec 16 2025 | 41.86 | 42.65 | 1.89% | 42.7 | 41.86 |
