| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.8 | 49.8 | -0.58% | 49.85 | 49.8 |
| Thu Aug 14 2025 | 50.88 | 50.09 | -2.03% | 50.88 | 50.09 |
| Wed Aug 13 2025 | 51.13 | 51.13 | -0.49% | 51.13 | 51.13 |
| Tue Aug 12 2025 | 51.38 | 51.38 | -2.00% | 51.38 | 51.38 |
| Mon Aug 11 2025 | 52.43 | 52.43 | -2.00% | 52.43 | 52.43 |
| Fri Aug 08 2025 | 53.5 | 53.5 | -2.00% | 53.5 | 53.5 |
| Thu Aug 07 2025 | 55 | 54.59 | -1.99% | 55 | 54.59 |
| Wed Aug 06 2025 | 56.15 | 55.7 | -2.01% | 56.15 | 55.7 |
| Tue Aug 05 2025 | 56.84 | 56.84 | -2.03% | 56.84 | 56.84 |
| Mon Aug 04 2025 | 58.02 | 58.02 | -1.99% | 58.02 | 58.02 |