ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 46.2 | 46.2 | 2.01% | 46.2 | 46.18 |
| Thu Apr 09 2026 | 45.29 | 45.29 | 1.68% | 45.29 | 45.29 |
| Wed Apr 08 2026 | 43.7 | 44.54 | 1.97% | 44.54 | 43.7 |
| Tue Apr 07 2026 | 43.68 | 43.68 | 0.00% | 43.68 | 43.68 |
| Mon Apr 06 2026 | 43.68 | 43.68 | 1.98% | 43.68 | 43.68 |
| Thu Apr 02 2026 | 42 | 42.83 | 1.98% | 42.83 | 42 |
| Wed Apr 01 2026 | 42.56 | 42 | -1.32% | 42.56 | 42 |
| Mon Mar 30 2026 | 42.56 | 42.56 | -1.96% | 42.56 | 42.56 |
| Fri Mar 27 2026 | 43.41 | 43.41 | -1.99% | 43.41 | 43.41 |
| Wed Mar 25 2026 | 44.29 | 44.29 | -2.01% | 44.29 | 44.29 |
