ABM International share price history
ABMINTLLTD
36.2
1.50 (-3.98%)Last updated on 20 Jan, 2026 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 37.7 | 36.2 | -3.98% | 37.7 | 36.2 |
| Mon Jan 19 2026 | 38.86 | 37.7 | -0.61% | 38.86 | 37.09 |
| Fri Jan 16 2026 | 39.59 | 37.93 | 2.96% | 40.52 | 36.02 |
| Wed Jan 14 2026 | 37.75 | 36.84 | -2.41% | 37.75 | 36.65 |
| Tue Jan 13 2026 | 38.77 | 37.75 | -2.96% | 38.9 | 36.75 |
| Mon Jan 12 2026 | 40.72 | 38.9 | -2.06% | 40.72 | 37 |
| Fri Jan 09 2026 | 39.77 | 39.72 | 0.35% | 40.75 | 39.59 |
| Thu Jan 08 2026 | 42 | 39.58 | -6.87% | 42 | 39.06 |
| Wed Jan 07 2026 | 43.04 | 42.5 | -0.14% | 43.5 | 39.9 |
| Tue Jan 06 2026 | 40.18 | 42.56 | 5.92% | 43.97 | 40.18 |
