ABM International share price history
ABMINTLLTD
45.15
3.86 (-7.88%)Last updated on 14 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 44.71 | 45.15 | -7.86% | 45.15 | 44.71 |
| Wed Nov 12 2025 | 49 | 49 | 0.47% | 49 | 49 |
| Tue Nov 11 2025 | 48.68 | 48.77 | 4.99% | 48.77 | 48 |
| Mon Nov 10 2025 | 46.36 | 46.45 | -4.13% | 47.33 | 46.04 |
| Fri Nov 07 2025 | 51 | 48.45 | -5.00% | 51 | 48.45 |
| Thu Nov 06 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Tue Nov 04 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Mon Nov 03 2025 | 53.25 | 51 | -4.26% | 53.25 | 50.61 |
| Fri Oct 31 2025 | 54.65 | 53.27 | 2.27% | 54.65 | 49.54 |
| Thu Oct 30 2025 | 49.79 | 52.09 | 5.00% | 52.09 | 47.5 |