ABM International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 42 | 41.02 | -2.47% | 42 | 40.69 |
| Thu Jul 23 2026 | 39.15 | 42.06 | -1.59% | 42.95 | 39.15 |
| Wed Jul 22 2026 | 47 | 42.74 | -4.28% | 47.99 | 42.15 |
| Tue Jul 21 2026 | 47.09 | 44.65 | 4.30% | 47.09 | 43.09 |
| Mon Jul 20 2026 | 44.16 | 42.81 | 6.63% | 44.16 | 41.2 |
| Fri Jul 17 2026 | 40.63 | 40.15 | -1.18% | 40.63 | 40.15 |
| Thu Jul 16 2026 | 39.29 | 40.63 | 3.41% | 41.5 | 39.29 |
| Wed Jul 15 2026 | 41.41 | 39.29 | -5.12% | 42 | 39.29 |
| Mon Jul 13 2026 | 41.41 | 41.41 | 1.97% | 41.41 | 41.41 |
| Wed Jul 08 2026 | 40.7 | 40.61 | -0.05% | 40.7 | 40.61 |
Invest in ABMINTLLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade