Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 43.9 | 43.79 | -0.25% | 43.9 | 43.79 |
| Fri Mar 06 2026 | 40.54 | 43.9 | 3.91% | 43.9 | 40.15 |
| Thu Mar 05 2026 | 42.25 | 42.25 | 4.97% | 42.25 | 42.25 |
| Wed Mar 04 2026 | 40.25 | 40.25 | 4.98% | 40.25 | 40.25 |
| Mon Mar 02 2026 | 36.54 | 38.34 | 4.93% | 38.34 | 35.09 |
| Fri Feb 27 2026 | 36.54 | 36.54 | 4.88% | 36.54 | 36.54 |
| Tue Feb 24 2026 | 34.84 | 34.84 | 4.94% | 34.84 | 34.84 |
| Mon Feb 23 2026 | 33.2 | 33.2 | 4.93% | 33.2 | 33.2 |
| Thu Feb 19 2026 | 31.64 | 31.64 | 4.98% | 31.64 | 31.64 |
| Tue Feb 17 2026 | 30.14 | 30.14 | 4.83% | 30.14 | 30.14 |
Abhishek Integrations Associated Pages
