Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 41.1 | 37.2 | -4.98% | 41.1 | 37.2 |
| Mon Jul 13 2026 | 39.15 | 39.15 | 4.99% | 39.15 | 39.15 |
| Fri Jul 10 2026 | 37.29 | 37.29 | 4.92% | 37.29 | 37.29 |
| Thu Jul 09 2026 | 35.54 | 35.54 | 4.84% | 35.54 | 35.54 |
| Wed Jul 08 2026 | 33.9 | 33.9 | 4.99% | 33.9 | 33.9 |
| Tue Jul 07 2026 | 33 | 32.29 | -5.03% | 33 | 32.29 |
| Mon Jul 06 2026 | 34 | 34 | -0.85% | 34 | 34 |
| Wed Jul 01 2026 | 34.29 | 34.29 | 0.00% | 34.29 | 34.29 |
| Mon Jun 29 2026 | 34.29 | 34.29 | -4.75% | 34.29 | 34.29 |
| Mon Jun 22 2026 | 36 | 36 | -4.86% | 36 | 36 |
Abhishek Integrations Associated Pages
