Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Tue Jun 02 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Mon Jun 01 2026 | 40 | 40 | -4.76% | 40 | 40 |
| Fri May 29 2026 | 42 | 42 | -4.74% | 42 | 42 |
| Wed May 27 2026 | 44.09 | 44.09 | 0.00% | 44.09 | 44.09 |
| Mon May 25 2026 | 44.09 | 44.09 | 4.98% | 44.09 | 44.09 |
| Mon May 18 2026 | 42 | 42 | -0.59% | 42 | 42 |
| Wed May 13 2026 | 42.25 | 42.25 | -0.09% | 42.25 | 42.25 |
| Tue May 12 2026 | 44.5 | 42.29 | -4.97% | 44.5 | 42.29 |
| Wed May 06 2026 | 44.45 | 44.5 | 4.71% | 44.5 | 44 |
Abhishek Integrations Associated Pages
