Abhishek Integrations share price history
AILIMITED
41.55
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 41.54 | 41.54 | -4.94% | 41.54 | 41.54 |
| Fri Nov 28 2025 | 43.7 | 43.7 | 0.00% | 43.7 | 43.7 |
| Thu Nov 27 2025 | 43.7 | 43.7 | -4.79% | 43.7 | 43.7 |
| Mon Nov 24 2025 | 45.9 | 45.9 | -3.37% | 45.9 | 45.9 |
| Mon Nov 17 2025 | 47.5 | 47.5 | 3.17% | 47.5 | 47.5 |
| Fri Nov 14 2025 | 47 | 46.04 | -0.99% | 47 | 46.04 |
| Thu Nov 13 2025 | 45.5 | 46.5 | 4.03% | 46.5 | 45.5 |
| Mon Nov 10 2025 | 44 | 44.7 | 4.95% | 44.7 | 44 |
| Fri Nov 07 2025 | 42.59 | 42.59 | 4.93% | 42.59 | 42.59 |
| Thu Nov 06 2025 | 40.59 | 40.59 | 0.00% | 40.59 | 40.59 |