Abhishek Integrations share price history
AILIMITED
30.25
1.55 (-4.87%)Last updated on 13 Jan, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32 | 30.25 | -9.57% | 32 | 30.25 |
| Thu Jan 08 2026 | 36.5 | 33.45 | -4.97% | 36.5 | 33.45 |
| Wed Jan 07 2026 | 35.2 | 35.2 | 0.00% | 35.2 | 35.2 |
| Tue Jan 06 2026 | 35.29 | 35.2 | -4.97% | 35.29 | 35.2 |
| Mon Jan 05 2026 | 37.04 | 37.04 | -5.03% | 37.04 | 37.04 |
| Fri Jan 02 2026 | 39 | 39 | -2.50% | 39 | 39 |
| Thu Jan 01 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Wed Dec 24 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Wed Dec 17 2025 | 40 | 40 | -2.44% | 40 | 40 |
| Fri Dec 05 2025 | 39.59 | 41 | -1.30% | 41 | 39.59 |
