Abhishek Integrations Share Price History

AILIMITED

Miscellaneous Small Cap

14.850.00 (0.00%)

Last updated on 1 Oct, 2026 | 14:26 IST

Free Demat with Zero AMC*

Abhishek Integrations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.85	14.85	0.00%	14.85	14.85
Mon Sep 28 2026	14.85	14.85	-4.81%	14.85	14.85
Wed Sep 23 2026	15.6	15.6	0.00%	15.6	15.6
Tue Sep 22 2026	15.75	15.6	-4.82%	15.75	15.6
Mon Sep 21 2026	16.39	16.39	-4.99%	16.45	16.39
Fri Sep 18 2026	17.29	17.25	-4.91%	17.29	17.25
Thu Sep 17 2026	18.14	18.14	-5.03%	18.14	18.14
Wed Sep 16 2026	19.1	19.1	0.00%	19.1	19.1
Tue Sep 15 2026	19.14	19.1	-4.98%	19.14	19.1
Thu Sep 10 2026	21.95	20.1	-4.92%	22.2	20.1

1
2
3

Abhishek Integrations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support