Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 39.54 | 39.54 | 4.88% | 39.54 | 39.54 |
| Mon Apr 20 2026 | 37.7 | 37.7 | 4.87% | 37.7 | 37.7 |
| Fri Apr 17 2026 | 35.95 | 35.95 | 0.00% | 35.95 | 35.95 |
| Fri Apr 10 2026 | 35.95 | 35.95 | 4.96% | 35.95 | 35.95 |
| Thu Apr 09 2026 | 34.25 | 34.25 | 4.90% | 34.25 | 34.25 |
| Wed Apr 08 2026 | 31.2 | 32.65 | 4.65% | 32.7 | 29.7 |
| Tue Apr 07 2026 | 32.59 | 31.2 | -4.27% | 32.59 | 31.2 |
| Mon Apr 06 2026 | 31 | 32.59 | 0.00% | 32.59 | 31 |
| Thu Apr 02 2026 | 32.59 | 32.59 | -4.71% | 32.59 | 32.59 |
| Wed Apr 01 2026 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
Abhishek Integrations Associated Pages
