Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 32.6 | 32.6 | -4.68% | 32.6 | 32.6 |
| Wed Apr 01 2026 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
| Mon Mar 30 2026 | 36 | 36 | -4.86% | 36 | 36 |
| Fri Mar 27 2026 | 37.84 | 37.84 | -4.90% | 37.84 | 37.84 |
| Wed Mar 25 2026 | 40 | 39.79 | -0.53% | 40 | 39.79 |
| Tue Mar 24 2026 | 40 | 40 | -3.61% | 40 | 40 |
| Mon Mar 23 2026 | 41.5 | 41.5 | -4.93% | 41.5 | 41.5 |
| Fri Mar 13 2026 | 43.65 | 43.65 | -0.23% | 43.65 | 43.65 |
| Thu Mar 12 2026 | 43.59 | 43.75 | 0.00% | 43.75 | 43.59 |
| Wed Mar 11 2026 | 41.7 | 43.75 | -0.09% | 43.75 | 41.7 |
Abhishek Integrations Associated Pages
