Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 42.25 | 42.25 | -0.09% | 42.25 | 42.25 |
| Tue May 12 2026 | 44.5 | 42.29 | -4.97% | 44.5 | 42.29 |
| Wed May 06 2026 | 44.45 | 44.5 | 4.71% | 44.5 | 44 |
| Tue May 05 2026 | 42 | 42.5 | 2.66% | 43 | 42 |
| Mon Apr 27 2026 | 37.65 | 41.4 | 4.70% | 41.4 | 37.59 |
| Thu Apr 23 2026 | 39.54 | 39.54 | 4.88% | 39.54 | 39.54 |
| Mon Apr 20 2026 | 37.7 | 37.7 | 4.87% | 37.7 | 37.7 |
| Fri Apr 17 2026 | 35.95 | 35.95 | 0.00% | 35.95 | 35.95 |
| Fri Apr 10 2026 | 35.95 | 35.95 | 4.96% | 35.95 | 35.95 |
| Thu Apr 09 2026 | 34.25 | 34.25 | 4.90% | 34.25 | 34.25 |
Abhishek Integrations Associated Pages
