Abhishek Integrations share price history
AILIMITED
33.2
1.55 (4.90%)Last updated on 23 Feb, 2026 | 12:48 IST
BUYSELL
Free Demat with Zero AMC*
Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 33.2 | 33.2 | 4.93% | 33.2 | 33.2 |
| Thu Feb 19 2026 | 31.64 | 31.64 | 4.98% | 31.64 | 31.64 |
| Tue Feb 17 2026 | 30.14 | 30.14 | 4.83% | 30.14 | 30.14 |
| Fri Feb 13 2026 | 28 | 28.75 | 4.97% | 28.75 | 28 |
| Thu Feb 12 2026 | 27.39 | 27.39 | 4.94% | 27.39 | 27.39 |
| Wed Feb 11 2026 | 26.1 | 26.1 | 4.86% | 26.1 | 26.1 |
| Tue Feb 10 2026 | 24.89 | 24.89 | 4.80% | 24.89 | 24.89 |
| Fri Feb 06 2026 | 24.1 | 23.75 | -5.00% | 24.1 | 23.75 |
| Thu Feb 05 2026 | 25 | 25 | 0.44% | 25 | 25 |
| Wed Feb 04 2026 | 24.39 | 24.89 | 0.00% | 24.89 | 24.39 |
Abhishek Integrations Associated Pages
