Abhishek Integrations Share Price History

AILIMITED

Miscellaneous Small Cap

160.90 (5.96%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Abhishek Integrations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	15.85	15.85	4.97%	15.85	15.85
Thu Nov 12 2026	15.1	15.1	4.93%	15.1	15.1
Wed Nov 11 2026	14.39	14.39	4.65%	14.39	14.39
Mon Nov 09 2026	13.75	13.75	4.96%	13.75	13.75
Tue Nov 03 2026	13.1	13.1	4.80%	13.1	13.1
Thu Oct 29 2026	12.5	12.5	-3.85%	12.5	12.5
Fri Oct 23 2026	13.1	13	0.85%	13.1	13
Thu Oct 22 2026	13	12.89	-4.87%	13	12.89
Wed Oct 14 2026	13.55	13.55	4.71%	13.55	13.55
Tue Oct 13 2026	12.94	12.94	-4.85%	12.94	12.94

1
2
3
4

Abhishek Integrations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support