Abhishek Integrations share price history

AILIMITED

52.25

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abhishek Integrations Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20255352.250.00%5352.25
Wed Aug 13 20255452.25-4.91%5452.25
Tue Aug 12 20255554.95-9.92%5554.9
Tue Aug 05 202561613.76%6161
Wed Jul 30 20255858.79-1.34%58.7957
Thu Jul 24 202559.5959.590.00%59.5959.59
Wed Jul 23 202559.5959.590.00%59.5959.59
Fri Jul 18 202559.5959.59-4.96%59.5959.59
Wed Jul 16 202562.762.7-5.00%62.762.7
Tue Jul 15 20256666-4.35%6666