Abhishek Integrations share price history
AILIMITED
38
2.00 (-5.00%)Last updated on 1 Oct, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 39 | 38 | -5.00% | 40 | 38 |
| Tue Sep 30 2025 | 40 | 40 | 2.99% | 40 | 40 |
| Fri Sep 26 2025 | 39.09 | 38.84 | -5.04% | 39.09 | 38.84 |
| Thu Sep 25 2025 | 40.9 | 40.9 | -0.24% | 40.9 | 40.9 |
| Wed Sep 24 2025 | 41 | 41 | 0.00% | 41 | 41 |
| Mon Sep 22 2025 | 39 | 41 | 0.24% | 41 | 39 |
| Mon Sep 15 2025 | 40.9 | 40.9 | -0.12% | 40.9 | 40.9 |
| Fri Sep 12 2025 | 40.95 | 40.95 | 0.00% | 40.95 | 40.95 |
| Thu Sep 11 2025 | 40.95 | 40.95 | 0.00% | 40.95 | 40.95 |
| Wed Sep 10 2025 | 41 | 40.95 | -4.97% | 41.04 | 40.95 |