Abhishek Integrations share price history
AILIMITED
44.7
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 44 | 44.7 | 4.95% | 44.7 | 44 |
| Fri Nov 07 2025 | 42.59 | 42.59 | 4.93% | 42.59 | 42.59 |
| Thu Nov 06 2025 | 40.59 | 40.59 | 0.00% | 40.59 | 40.59 |
| Tue Nov 04 2025 | 40.59 | 40.59 | 0.00% | 40.59 | 40.59 |
| Fri Oct 31 2025 | 40.59 | 40.59 | 4.88% | 40.59 | 40.59 |
| Thu Oct 30 2025 | 38.7 | 38.7 | 0.00% | 38.7 | 38.7 |
| Wed Oct 29 2025 | 39.95 | 38.7 | -3.73% | 39.95 | 38.7 |
| Tue Oct 28 2025 | 42.09 | 40.2 | -4.49% | 42.09 | 40 |
| Mon Oct 27 2025 | 42.09 | 42.09 | 4.99% | 42.09 | 42.09 |
| Tue Oct 21 2025 | 40.09 | 40.09 | -5.00% | 40.09 | 40.09 |