Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 36 | 36 | -4.86% | 36 | 36 |
| Fri Jun 19 2026 | 37.84 | 37.84 | 4.99% | 37.84 | 37.79 |
| Wed Jun 17 2026 | 39.75 | 36.04 | -4.91% | 39.75 | 36.04 |
| Tue Jun 16 2026 | 36.09 | 37.9 | 5.02% | 37.9 | 36.09 |
| Mon Jun 15 2026 | 36.09 | 36.09 | 0.14% | 36.09 | 36.09 |
| Tue Jun 09 2026 | 36.09 | 36.04 | -4.91% | 36.09 | 36.04 |
| Fri Jun 05 2026 | 37.9 | 37.9 | 5.02% | 37.9 | 37.9 |
| Wed Jun 03 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Tue Jun 02 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Mon Jun 01 2026 | 40 | 40 | -4.76% | 40 | 40 |
Abhishek Integrations Associated Pages
