Abhishek Integrations share price history
AILIMITED
40.1
2.10 (-4.98%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 40.1 | 40.1 | -4.98% | 40.1 | 40.1 |
| Thu Oct 16 2025 | 40.29 | 42.2 | 4.98% | 42.2 | 40.29 |
| Wed Oct 15 2025 | 39.29 | 40.2 | 2.32% | 40.2 | 39.29 |
| Tue Oct 14 2025 | 39.29 | 39.29 | 2.05% | 39.29 | 39.29 |
| Fri Oct 10 2025 | 38.5 | 38.5 | 0.00% | 38.5 | 38.5 |
| Thu Oct 09 2025 | 38.5 | 38.5 | 4.90% | 38.5 | 38.5 |
| Wed Oct 08 2025 | 36.7 | 36.7 | -4.90% | 36.7 | 36.7 |
| Tue Oct 07 2025 | 38.59 | 38.59 | -0.52% | 38.59 | 38.59 |
| Mon Oct 06 2025 | 38.79 | 38.79 | 2.08% | 38.79 | 38.79 |
| Wed Oct 01 2025 | 39 | 38 | -5.00% | 40 | 38 |