Abhishek Integrations share price history
AILIMITED
24.9
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 26.2 | 24.89 | -5.00% | 26.2 | 24.89 |
| Wed Jan 28 2026 | 26.2 | 26.2 | 0.00% | 26.2 | 26.2 |
| Tue Jan 27 2026 | 26.2 | 26.2 | -4.87% | 26.2 | 26.2 |
| Fri Jan 23 2026 | 27.54 | 27.54 | -5.03% | 27.54 | 27.54 |
| Wed Jan 21 2026 | 29 | 29 | 3.57% | 29 | 29 |
| Tue Jan 20 2026 | 28 | 28 | -4.40% | 28 | 28 |
| Mon Jan 19 2026 | 29.29 | 29.29 | 0.00% | 29.29 | 29.29 |
| Wed Jan 14 2026 | 30.25 | 29.29 | -3.17% | 30.25 | 29.29 |
| Tue Jan 13 2026 | 32 | 30.25 | -4.84% | 32 | 30.25 |
| Mon Jan 12 2026 | 33.45 | 31.79 | -4.96% | 33.45 | 31.79 |
