Abhishek Integrations share price history

AILIMITED

40.1

2.10 (-4.98%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abhishek Integrations Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202540.140.1-4.98%40.140.1
Thu Oct 16 202540.2942.24.98%42.240.29
Wed Oct 15 202539.2940.22.32%40.239.29
Tue Oct 14 202539.2939.292.05%39.2939.29
Fri Oct 10 202538.538.50.00%38.538.5
Thu Oct 09 202538.538.54.90%38.538.5
Wed Oct 08 202536.736.7-4.90%36.736.7
Tue Oct 07 202538.5938.59-0.52%38.5938.59
Mon Oct 06 202538.7938.792.08%38.7938.79
Wed Oct 01 20253938-5.00%4038