Abhishek Integrations share price history
AILIMITED
43.9
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Integrations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 43.9 | 43.9 | 2.09% | 43.9 | 43.9 |
| Wed Sep 03 2025 | 45 | 43 | -4.44% | 45 | 43 |
| Tue Sep 02 2025 | 42.95 | 45 | 4.77% | 45 | 42.95 |
| Mon Sep 01 2025 | 46 | 42.95 | -4.98% | 46 | 42.95 |
| Fri Aug 29 2025 | 45.2 | 45.2 | 0.36% | 45.2 | 45.2 |
| Thu Aug 28 2025 | 43.15 | 45.04 | 4.38% | 45.04 | 41 |
| Tue Aug 26 2025 | 40.5 | 43.15 | 2.86% | 44 | 39.84 |
| Mon Aug 25 2025 | 40 | 41.95 | -0.21% | 43.95 | 39.95 |
| Fri Aug 22 2025 | 42.09 | 42.04 | -4.99% | 42.09 | 42.04 |
| Thu Aug 21 2025 | 45.04 | 44.25 | -1.75% | 45.04 | 42.79 |