Abhishek Infraventures share price history
ABHIINFRA
7.32
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 7.69 | 7.32 | -4.81% | 7.69 | 7.32 |
| Mon Oct 27 2025 | 7.61 | 7.69 | 1.32% | 7.69 | 7.61 |
| Fri Oct 24 2025 | 7.59 | 7.59 | 0.00% | 7.59 | 7.44 |
| Thu Oct 23 2025 | 7.98 | 7.59 | -4.89% | 8.19 | 7.59 |
| Tue Oct 21 2025 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Mon Oct 20 2025 | 7.98 | 7.59 | -4.89% | 7.98 | 7.59 |
| Fri Oct 17 2025 | 7.69 | 7.98 | 3.77% | 7.98 | 7.32 |
| Thu Oct 16 2025 | 7.01 | 7.69 | 4.20% | 7.71 | 7.01 |
| Wed Oct 15 2025 | 7.36 | 7.38 | 4.98% | 7.38 | 7.36 |
| Tue Oct 14 2025 | 7.36 | 7.03 | -4.48% | 7.36 | 7.03 |