Abhishek Infraventures share price history
ABHIINFRA
6.99
0.33 (4.95%)Last updated on 20 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 6.99 | 6.99 | 5.11% | 6.99 | 6.99 |
| Fri Jan 16 2026 | 6.65 | 6.65 | -3.62% | 6.65 | 6.65 |
| Wed Jan 14 2026 | 7.21 | 6.9 | -4.30% | 7.21 | 6.9 |
| Tue Jan 13 2026 | 7.59 | 7.21 | -5.01% | 7.59 | 7.21 |
| Fri Jan 09 2026 | 7.21 | 7.59 | 0.00% | 7.59 | 7.21 |
| Thu Jan 08 2026 | 7.59 | 7.59 | 4.98% | 7.59 | 7.59 |
| Wed Jan 07 2026 | 7.23 | 7.23 | 5.09% | 7.23 | 7.23 |
| Tue Jan 06 2026 | 6.71 | 6.88 | -2.41% | 6.88 | 6.71 |
| Mon Jan 05 2026 | 7.4 | 7.05 | -4.73% | 7.4 | 7.05 |
| Fri Jan 02 2026 | 7.05 | 7.4 | 4.96% | 7.4 | 7.05 |
