Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 9.4 | 8.6 | -4.12% | 9.41 | 8.6 |
| Mon Jun 01 2026 | 8.97 | 8.97 | 4.91% | 8.97 | 8.97 |
| Fri May 29 2026 | 9 | 8.55 | -4.68% | 9 | 8.55 |
| Wed May 27 2026 | 8.57 | 8.97 | 4.67% | 9 | 8.57 |
| Tue May 26 2026 | 8.5 | 8.57 | -3.92% | 9.35 | 8.5 |
| Mon May 25 2026 | 8.92 | 8.92 | 4.94% | 8.92 | 8.92 |
| Fri May 22 2026 | 8.65 | 8.5 | -2.19% | 8.8 | 8.5 |
| Thu May 21 2026 | 8.69 | 8.69 | 0.00% | 8.69 | 8.69 |
| Wed May 20 2026 | 8.72 | 8.69 | -0.34% | 9.1 | 8.3 |
| Tue May 19 2026 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
Abhishek Infraventures Associated Pages
