Abhishek Infraventures share price history

ABHIINFRA

Real EstateSmall

6.75

0.32 (4.98%)
Last updated on 22 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abhishek Infraventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 20256.436.755.14%6.756.43
Thu Aug 21 20256.156.424.73%6.426.15
Wed Aug 20 20256.136.13-4.81%6.136.13
Tue Aug 19 20256.446.440.00%6.446.44
Mon Aug 18 20256.486.44-0.31%6.486.44
Thu Aug 14 20256.466.460.31%6.466.46
Tue Aug 12 20256.446.44-5.01%6.446.44
Mon Aug 11 20256.766.78-4.37%6.786.76
Fri Aug 08 20257.827.09-4.96%7.827.09
Thu Aug 07 20257.517.46-4.85%7.517.46