Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.27 | 7.85 | -0.38% | 8.27 | 7.85 |
| Thu Mar 12 2026 | 7.51 | 7.88 | 4.93% | 7.88 | 7.51 |
| Wed Mar 11 2026 | 7.51 | 7.51 | 5.03% | 7.51 | 7.51 |
| Tue Mar 10 2026 | 6.82 | 7.15 | 4.84% | 7.15 | 6.82 |
| Mon Mar 09 2026 | 6.61 | 6.82 | 4.92% | 6.82 | 6.61 |
| Thu Mar 05 2026 | 6.5 | 6.5 | -3.85% | 6.5 | 6.5 |
| Wed Mar 04 2026 | 6.76 | 6.76 | -0.29% | 6.76 | 6.76 |
| Fri Feb 27 2026 | 7.46 | 6.78 | -4.64% | 7.46 | 6.78 |
| Thu Feb 26 2026 | 7.11 | 7.11 | 4.87% | 7.11 | 7.11 |
| Wed Feb 25 2026 | 7.48 | 6.78 | -4.91% | 7.48 | 6.78 |
Abhishek Infraventures Associated Pages
