Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.79 | 9.49 | 2.59% | 9.5 | 8.79 |
| Thu Jul 09 2026 | 9.25 | 9.25 | 4.88% | 9.25 | 9.25 |
| Wed Jul 08 2026 | 8.82 | 8.82 | 5.00% | 8.82 | 8.82 |
| Mon Jul 06 2026 | 8.4 | 8.4 | 0.00% | 8.4 | 7.98 |
| Thu Jul 02 2026 | 8.4 | 8.4 | 0.12% | 8.4 | 8.4 |
| Wed Jul 01 2026 | 8 | 8.39 | 4.88% | 8.39 | 8 |
| Tue Jun 30 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Mon Jun 29 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Thu Jun 25 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Wed Jun 24 2026 | 8 | 8 | -4.65% | 8 | 8 |
Abhishek Infraventures Associated Pages
