Abhishek Infraventures Share Price History

ABHIINFRA

Real Estate Small Cap

9.320.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Abhishek Infraventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 22 2026	9.31	9.31	0.00%	9.31	9.31
Mon Sep 21 2026	9.31	9.31	4.84%	9.31	9.31
Thu Sep 17 2026	9	8.88	0.23%	9	8.88
Wed Sep 16 2026	8.86	8.86	4.98%	8.86	8.85
Fri Sep 11 2026	8.85	8.44	0.12%	8.85	8.44
Thu Sep 10 2026	8.43	8.43	0.00%	8.43	8.43
Tue Sep 08 2026	8.03	8.43	4.98%	8.43	8.03
Mon Sep 07 2026	8.03	8.03	0.00%	8.03	8.03
Fri Sep 04 2026	8.03	8.03	0.00%	8.03	8.03
Wed Sep 02 2026	8.03	8.03	-5.08%	8.03	8.03

1
2
3
4
...
19

Abhishek Infraventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support