Abhishek Infraventures share price history

ABHIINFRA

7.32

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abhishek Infraventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 20257.697.32-4.81%7.697.32
Mon Oct 27 20257.617.691.32%7.697.61
Fri Oct 24 20257.597.590.00%7.597.44
Thu Oct 23 20257.987.59-4.89%8.197.59
Tue Oct 21 20257.987.985.14%7.987.98
Mon Oct 20 20257.987.59-4.89%7.987.59
Fri Oct 17 20257.697.983.77%7.987.32
Thu Oct 16 20257.017.694.20%7.717.01
Wed Oct 15 20257.367.384.98%7.387.36
Tue Oct 14 20257.367.03-4.48%7.367.03