Abhishek Infraventures share price history
ABHIINFRA
6.73
0.00 (0.00%)Last updated on 30 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 6.73 | 6.73 | 0.00% | 6.73 | 6.73 |
| Tue Dec 23 2025 | 6.73 | 6.73 | 0.30% | 6.73 | 6.73 |
| Mon Dec 22 2025 | 6.71 | 6.71 | -4.82% | 6.71 | 6.71 |
| Fri Dec 19 2025 | 7.42 | 7.05 | -4.99% | 7.42 | 7.05 |
| Thu Dec 18 2025 | 6.73 | 7.42 | 4.95% | 7.42 | 6.73 |
| Wed Dec 17 2025 | 7.07 | 7.07 | 4.74% | 7.07 | 6.94 |
| Mon Dec 15 2025 | 6.88 | 6.75 | 2.74% | 6.88 | 6.75 |
| Tue Dec 09 2025 | 6.57 | 6.57 | -4.78% | 6.57 | 6.57 |
| Fri Dec 05 2025 | 6.9 | 6.9 | 5.02% | 6.9 | 6.9 |
| Thu Dec 04 2025 | 7.26 | 6.57 | -5.06% | 7.26 | 6.57 |
