Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 8.56 | 8.56 | -5.10% | 8.56 | 8.56 |
| Mon Jul 27 2026 | 9.02 | 9.02 | -4.85% | 9.02 | 9.02 |
| Mon Jul 20 2026 | 9.48 | 9.48 | 0.00% | 9.48 | 9.48 |
| Thu Jul 16 2026 | 9.48 | 9.48 | 0.00% | 9.48 | 9.48 |
| Tue Jul 14 2026 | 9.48 | 9.48 | 0.00% | 9.48 | 9.48 |
| Fri Jul 10 2026 | 8.78 | 9.48 | 2.49% | 9.5 | 8.78 |
| Thu Jul 09 2026 | 9.25 | 9.25 | 4.88% | 9.25 | 9.25 |
| Wed Jul 08 2026 | 8.82 | 8.82 | 5.00% | 8.82 | 8.82 |
| Mon Jul 06 2026 | 8.4 | 8.4 | 0.00% | 8.4 | 7.98 |
| Thu Jul 02 2026 | 8.4 | 8.4 | 0.12% | 8.4 | 8.4 |
Abhishek Infraventures Associated Pages
