Abhishek Infraventures share price history
ABHIINFRA
7.77
0.40 (-4.90%)Last updated on 12 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 8.57 | 7.77 | -4.90% | 8.57 | 7.77 |
| Thu Sep 11 2025 | 8.17 | 8.17 | 5.01% | 8.17 | 8.17 |
| Wed Sep 10 2025 | 7.78 | 7.78 | 4.85% | 7.78 | 7.44 |
| Tue Sep 09 2025 | 7.42 | 7.42 | 4.95% | 7.42 | 7.42 |
| Mon Sep 08 2025 | 6.76 | 7.07 | 4.59% | 7.07 | 6.76 |
| Fri Sep 05 2025 | 6.76 | 6.76 | 4.97% | 6.76 | 6.76 |
| Thu Sep 04 2025 | 6.11 | 6.44 | 5.06% | 6.44 | 6.11 |
| Tue Sep 02 2025 | 6.13 | 6.13 | 0.00% | 6.13 | 6.13 |
| Mon Sep 01 2025 | 6.42 | 6.13 | 0.00% | 6.42 | 6.13 |
| Fri Aug 29 2025 | 6.42 | 6.13 | 0.33% | 6.42 | 6.13 |