Abhishek Infraventures share price history
ABHIINFRA
7.27
0.34 (4.91%)Last updated on 20 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 7.27 | 7.27 | 5.06% | 7.27 | 7.27 |
| Wed Nov 19 2025 | 6.92 | 6.92 | 5.01% | 6.92 | 6.92 |
| Tue Nov 18 2025 | 6.86 | 6.59 | -3.94% | 7.19 | 6.59 |
| Fri Nov 14 2025 | 7.57 | 6.86 | -4.85% | 7.57 | 6.86 |
| Thu Nov 13 2025 | 7.21 | 7.21 | 4.80% | 7.21 | 7.21 |
| Wed Nov 12 2025 | 7.21 | 6.88 | -4.58% | 7.21 | 6.86 |
| Tue Nov 11 2025 | 7.57 | 7.21 | -4.76% | 7.57 | 7.21 |
| Mon Nov 10 2025 | 7.23 | 7.57 | 4.70% | 7.57 | 7.23 |
| Fri Nov 07 2025 | 6.55 | 7.23 | 5.09% | 7.23 | 6.55 |
| Thu Nov 06 2025 | 7.4 | 6.88 | -2.41% | 7.4 | 6.88 |