Abhishek Infraventures share price history
ABHIINFRA
7.15
0.33 (4.84%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.16 | 7.15 | 4.84% | 7.16 | 7.15 |
| Thu Feb 19 2026 | 6.82 | 6.82 | -4.08% | 6.82 | 6.82 |
| Wed Feb 18 2026 | 6.78 | 7.11 | 4.87% | 7.11 | 6.78 |
| Tue Feb 17 2026 | 6.78 | 6.78 | 4.95% | 6.78 | 6.78 |
| Mon Feb 16 2026 | 6.8 | 6.46 | -5.00% | 6.8 | 6.46 |
| Fri Feb 13 2026 | 6.8 | 6.8 | 0.00% | 6.8 | 6.8 |
| Thu Feb 12 2026 | 6.8 | 6.8 | -4.90% | 6.8 | 6.8 |
| Wed Feb 11 2026 | 7.15 | 7.15 | -4.79% | 7.15 | 7.15 |
| Tue Feb 10 2026 | 7.51 | 7.51 | 0.00% | 7.51 | 7.48 |
| Mon Feb 09 2026 | 8.22 | 7.51 | -4.21% | 8.22 | 7.51 |
Abhishek Infraventures Associated Pages
