Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 8.43 | 8.43 | 0.00% | 8.43 | 8.43 |
| Wed Jun 17 2026 | 8.39 | 8.43 | -0.59% | 8.44 | 8.39 |
| Mon Jun 15 2026 | 8.77 | 8.48 | 0.47% | 8.77 | 8.48 |
| Fri Jun 12 2026 | 8.67 | 8.44 | 2.18% | 8.67 | 8.44 |
| Thu Jun 11 2026 | 8.68 | 8.26 | -4.84% | 9.11 | 8.26 |
| Wed Jun 10 2026 | 8.68 | 8.68 | 0.46% | 8.68 | 8.68 |
| Mon Jun 08 2026 | 8.64 | 8.64 | 0.00% | 8.64 | 8.6 |
| Fri Jun 05 2026 | 8.64 | 8.64 | 0.00% | 8.64 | 8.64 |
| Thu Jun 04 2026 | 8.64 | 8.64 | 0.00% | 8.64 | 8.64 |
| Wed Jun 03 2026 | 8.64 | 8.64 | 0.47% | 8.64 | 8.64 |
Abhishek Infraventures Associated Pages
