Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 7.7 | 8.46 | 4.57% | 8.47 | 7.7 |
| Tue May 12 2026 | 8.14 | 8.09 | 4.25% | 8.14 | 7.38 |
| Mon May 11 2026 | 7.9 | 7.76 | -1.27% | 7.9 | 7.46 |
| Fri May 08 2026 | 8.35 | 7.86 | -4.96% | 8.35 | 7.86 |
| Thu May 07 2026 | 8.35 | 8.27 | 3.89% | 8.35 | 7.57 |
| Wed May 06 2026 | 7.67 | 7.96 | 4.87% | 7.98 | 7.67 |
| Tue May 05 2026 | 7.61 | 7.59 | 4.69% | 7.61 | 7.25 |
| Mon May 04 2026 | 7.25 | 7.25 | 2.26% | 7.3 | 7.25 |
| Wed Apr 29 2026 | 7.4 | 7.09 | -4.96% | 7.82 | 7.09 |
| Tue Apr 28 2026 | 7.03 | 7.46 | 0.81% | 7.78 | 7.03 |
Abhishek Infraventures Associated Pages
