Abhishek Infraventures Share Price History

ABHIINFRA

Real Estate Small Cap

9.620.16 (-1.64%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Abhishek Infraventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	10.26	9.62	-1.54%	10.26	9.3
Wed Nov 11 2026	9.31	9.77	4.94%	9.77	9.31
Mon Nov 09 2026	9.59	9.31	0.00%	9.59	9.3
Sun Nov 08 2026	9.31	9.31	0.00%	9.31	9.31
Tue Sep 22 2026	9.31	9.31	0.00%	9.31	9.31
Mon Sep 21 2026	9.31	9.31	4.84%	9.31	9.31
Thu Sep 17 2026	9	8.88	0.23%	9	8.88
Wed Sep 16 2026	8.86	8.86	4.98%	8.86	8.85
Fri Sep 11 2026	8.85	8.44	0.12%	8.85	8.44
Thu Sep 10 2026	8.43	8.43	0.00%	8.43	8.43

1
2
3
4
...
17

Abhishek Infraventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support