Abhishek Infraventures share price history
ABHIINFRA
7.03
0.33 (4.93%)Last updated on 3 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 6.7 | 7.03 | 5.08% | 7.03 | 6.7 |
| Wed Oct 01 2025 | 6.71 | 6.69 | -5.11% | 6.71 | 6.69 |
| Tue Sep 30 2025 | 7.05 | 7.05 | 0.00% | 7.4 | 7.05 |
| Mon Sep 29 2025 | 6.42 | 7.05 | 4.75% | 7.05 | 6.42 |
| Fri Sep 26 2025 | 7.42 | 6.73 | -4.81% | 7.42 | 6.73 |
| Thu Sep 25 2025 | 7.07 | 7.07 | 4.74% | 7.07 | 7.07 |
| Wed Sep 24 2025 | 6.42 | 6.75 | 5.14% | 6.75 | 6.42 |
| Tue Sep 23 2025 | 6.42 | 6.42 | -4.89% | 6.42 | 6.42 |
| Mon Sep 22 2025 | 6.71 | 6.75 | -4.26% | 6.75 | 6.71 |
| Fri Sep 19 2025 | 7.07 | 7.05 | 4.75% | 7.07 | 7.05 |