Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 6.42 | 6.42 | 0.00% | 6.42 | 6.42 |
| Mon Mar 30 2026 | 6.42 | 6.42 | -4.61% | 6.42 | 6.42 |
| Fri Mar 27 2026 | 7.09 | 6.73 | -5.08% | 7.09 | 6.73 |
| Wed Mar 25 2026 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Tue Mar 24 2026 | 7.09 | 7.09 | -4.96% | 7.09 | 7.09 |
| Mon Mar 23 2026 | 7.46 | 7.46 | -4.85% | 7.46 | 7.46 |
| Fri Mar 20 2026 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
| Wed Mar 18 2026 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
| Tue Mar 17 2026 | 8.26 | 7.84 | -4.62% | 8.26 | 7.84 |
| Mon Mar 16 2026 | 8.27 | 8.22 | -0.60% | 8.27 | 8.22 |
Abhishek Infraventures Associated Pages
