Abhishek Infraventures share price history
ABHIINFRA
6.57
0.00 (0.00%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 6.57 | 6.57 | -4.78% | 6.57 | 6.57 |
| Fri Dec 05 2025 | 6.9 | 6.9 | 5.02% | 6.9 | 6.9 |
| Thu Dec 04 2025 | 7.26 | 6.57 | -5.06% | 7.26 | 6.57 |
| Wed Dec 03 2025 | 7.63 | 6.92 | -4.95% | 7.63 | 6.92 |
| Tue Dec 02 2025 | 7.28 | 7.28 | 0.28% | 7.28 | 7.28 |
| Mon Dec 01 2025 | 8.02 | 7.26 | -5.10% | 8.02 | 7.26 |
| Fri Nov 28 2025 | 7.65 | 7.65 | 0.00% | 7.65 | 7.65 |
| Thu Nov 27 2025 | 8.05 | 7.65 | -4.97% | 8.05 | 7.65 |
| Wed Nov 26 2025 | 7.32 | 8.05 | 4.95% | 8.06 | 7.32 |
| Tue Nov 25 2025 | 7.67 | 7.67 | 0.00% | 7.67 | 7.67 |
