| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 6.44 | 6.44 | -5.01% | 6.44 | 6.44 |
| Mon Aug 11 2025 | 6.76 | 6.78 | -4.37% | 6.78 | 6.76 |
| Fri Aug 08 2025 | 7.82 | 7.09 | -4.96% | 7.82 | 7.09 |
| Thu Aug 07 2025 | 7.51 | 7.46 | -4.85% | 7.51 | 7.46 |
| Wed Aug 06 2025 | 7.51 | 7.84 | 4.39% | 7.88 | 7.51 |
| Tue Aug 05 2025 | 7.09 | 7.51 | 4.74% | 7.51 | 7.09 |
| Mon Aug 04 2025 | 7.17 | 7.17 | 5.13% | 7.17 | 7.17 |
| Fri Aug 01 2025 | 6.51 | 6.82 | 4.76% | 6.82 | 6.51 |
| Thu Jul 31 2025 | 6.23 | 6.51 | 5.17% | 6.51 | 6.23 |
| Wed Jul 30 2025 | 6.19 | 6.19 | -1.43% | 6.19 | 6.19 |