Abhishek Infraventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 8.21 | 7.8 | -4.99% | 8.21 | 7.8 |
| Wed Apr 22 2026 | 8.21 | 8.21 | 4.99% | 8.21 | 7.44 |
| Tue Apr 21 2026 | 8.59 | 7.82 | -4.40% | 8.59 | 7.8 |
| Mon Apr 20 2026 | 8.18 | 8.18 | 4.87% | 8.18 | 8.18 |
| Fri Apr 17 2026 | 7.8 | 7.8 | 5.12% | 7.8 | 7.8 |
| Thu Apr 16 2026 | 7.42 | 7.42 | 4.95% | 7.42 | 7.42 |
| Wed Apr 15 2026 | 7.07 | 7.07 | 4.74% | 7.07 | 7.07 |
| Thu Apr 09 2026 | 6.75 | 6.75 | 5.14% | 6.75 | 6.75 |
| Mon Apr 06 2026 | 6.42 | 6.42 | 0.00% | 6.42 | 6.42 |
| Wed Apr 01 2026 | 6.42 | 6.42 | 0.00% | 6.42 | 6.42 |
Abhishek Infraventures Associated Pages
