Abhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 58.97 | 61.39 | 4.99% | 61.39 | 58.97 |
| Thu Aug 13 2026 | 58.47 | 58.47 | 0.00% | 58.47 | 58.47 |
| Wed Aug 12 2026 | 58.47 | 58.47 | 0.86% | 58.47 | 58.47 |
| Tue Aug 11 2026 | 56.75 | 57.97 | 2.15% | 59.5 | 56.75 |
| Mon Aug 10 2026 | 52.65 | 56.75 | 2.38% | 58.2 | 52.65 |
| Fri Aug 07 2026 | 55.43 | 55.43 | 4.33% | 55.43 | 50.47 |
| Thu Aug 06 2026 | 53.13 | 53.13 | 5.02% | 53.13 | 48.06 |
| Wed Aug 05 2026 | 55.59 | 50.59 | -4.98% | 55.59 | 50.58 |
| Tue Aug 04 2026 | 53.24 | 53.24 | 5.01% | 53.24 | 53.24 |
| Mon Aug 03 2026 | 55 | 50.7 | -4.99% | 55 | 50.7 |
