Abhishek Finlease share price history
ABHIFIN
50
1.91 (3.97%)Last updated on 29 Sep, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 50 | 50 | 3.97% | 50 | 50 |
| Wed Sep 17 2025 | 48.09 | 48.09 | 0.00% | 48.09 | 48.09 |
| Tue Sep 16 2025 | 45.79 | 48.09 | 5.02% | 48.09 | 45.79 |
| Mon Sep 15 2025 | 45.79 | 45.79 | -1.04% | 45.79 | 45.79 |
| Mon Sep 08 2025 | 46.27 | 46.27 | -4.99% | 46.27 | 46.27 |
| Mon Sep 01 2025 | 48.7 | 48.7 | -1.97% | 48.7 | 48.7 |
| Fri Aug 29 2025 | 49.68 | 49.68 | -4.99% | 49.68 | 49.68 |
| Thu Aug 28 2025 | 52.29 | 52.29 | -4.93% | 52.29 | 52.29 |
| Fri Aug 22 2025 | 55 | 55 | -4.91% | 55 | 55 |
| Wed Aug 13 2025 | 57.84 | 57.84 | 0.49% | 57.84 | 57.84 |