| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 57.84 | 57.84 | 0.49% | 57.84 | 57.84 |
| Tue Aug 05 2025 | 60.58 | 57.56 | -4.99% | 63.59 | 57.56 |
| Mon Aug 04 2025 | 60.58 | 60.58 | 0.00% | 60.58 | 60.58 |
| Tue Jul 29 2025 | 60.5 | 60.58 | 4.99% | 60.58 | 60.5 |
| Mon Jul 28 2025 | 54.95 | 57.7 | 5.00% | 57.7 | 54.79 |
| Mon Jul 21 2025 | 54.95 | 54.95 | 0.00% | 54.95 | 54.95 |
| Wed Jul 16 2025 | 54.97 | 54.95 | 4.95% | 54.97 | 52.36 |
| Mon Jul 14 2025 | 49.86 | 52.36 | 5.01% | 52.36 | 49.86 |
| Fri Jul 11 2025 | 49.86 | 49.86 | -5.01% | 49.86 | 49.86 |
| Thu Jul 10 2025 | 55 | 52.49 | -4.56% | 57 | 52.25 |