Abhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 51.5 | 55 | 1.57% | 55 | 51.45 |
| Wed Jun 10 2026 | 54.15 | 54.15 | -5.00% | 54.15 | 54.15 |
| Tue Jun 09 2026 | 57 | 57 | -5.00% | 57 | 57 |
| Mon Jun 08 2026 | 60 | 60 | -0.83% | 60 | 60 |
| Tue Jun 02 2026 | 56.93 | 60.5 | 4.15% | 60.5 | 56.93 |
| Fri May 29 2026 | 56.13 | 58.09 | -1.69% | 59.09 | 56.13 |
| Wed May 27 2026 | 62.2 | 59.09 | -5.00% | 62.2 | 59.09 |
| Tue May 26 2026 | 63 | 62.2 | -4.97% | 63 | 62.18 |
| Mon May 25 2026 | 65.45 | 65.45 | 0.00% | 65.45 | 65.45 |
| Fri May 22 2026 | 65.55 | 65.45 | -5.01% | 72.33 | 65.45 |
