Abhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 59.66 | 59.66 | -4.98% | 59.66 | 59.66 |
| Wed Jul 01 2026 | 62.79 | 62.79 | 5.02% | 62.79 | 62.79 |
| Mon Jun 29 2026 | 54.11 | 59.79 | 4.99% | 59.79 | 54.11 |
| Thu Jun 25 2026 | 56.95 | 56.95 | -5.00% | 56.95 | 56.95 |
| Tue Jun 23 2026 | 59.95 | 59.95 | 0.00% | 59.95 | 59.95 |
| Mon Jun 22 2026 | 63.09 | 59.95 | -4.98% | 63.09 | 59.95 |
| Fri Jun 19 2026 | 61.31 | 63.09 | 4.96% | 63.11 | 61.31 |
| Thu Jun 18 2026 | 60.11 | 60.11 | 5.00% | 60.11 | 60.11 |
| Wed Jun 17 2026 | 55 | 57.25 | 4.09% | 57.75 | 52.25 |
| Tue Jun 16 2026 | 55 | 55 | 0.00% | 55 | 55 |
