Abhishek Finlease share price history
ABHIFIN
42.35
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
| Mon Jan 05 2026 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
| Wed Dec 31 2025 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
| Wed Dec 24 2025 | 44.36 | 42.34 | 0.21% | 44.36 | 42.25 |
| Mon Dec 22 2025 | 43.63 | 42.25 | 1.66% | 43.63 | 42.25 |
| Tue Dec 09 2025 | 41.56 | 41.56 | 0.00% | 41.56 | 41.56 |
| Tue Dec 02 2025 | 41.56 | 41.56 | 0.00% | 41.56 | 41.56 |
| Fri Nov 28 2025 | 43.61 | 41.56 | -4.70% | 43.61 | 41.56 |
| Tue Nov 25 2025 | 48.18 | 43.61 | -4.99% | 48.18 | 43.61 |
| Thu Nov 13 2025 | 45.9 | 45.9 | 4.99% | 45.9 | 45.9 |
