Abhishek Finlease share price history
ABHIFIN
48.7
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 48.7 | 48.7 | -1.97% | 48.7 | 48.7 |
| Fri Aug 29 2025 | 49.68 | 49.68 | -4.99% | 49.68 | 49.68 |
| Thu Aug 28 2025 | 52.29 | 52.29 | -4.93% | 52.29 | 52.29 |
| Fri Aug 22 2025 | 55 | 55 | -4.91% | 55 | 55 |
| Wed Aug 13 2025 | 57.84 | 57.84 | 0.49% | 57.84 | 57.84 |
| Tue Aug 05 2025 | 60.58 | 57.56 | -4.99% | 63.59 | 57.56 |
| Mon Aug 04 2025 | 60.58 | 60.58 | 0.00% | 60.58 | 60.58 |
| Tue Jul 29 2025 | 60.5 | 60.58 | 4.99% | 60.58 | 60.5 |
| Mon Jul 28 2025 | 54.95 | 57.7 | 5.00% | 57.7 | 54.79 |
| Mon Jul 21 2025 | 54.95 | 54.95 | 0.00% | 54.95 | 54.95 |