Abhishek Finlease share price history
ABHIFIN
41.64
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 42.9 | 41.63 | -2.96% | 42.9 | 41 |
| Tue Oct 14 2025 | 42.9 | 42.9 | -4.98% | 42.9 | 42.9 |
| Fri Oct 10 2025 | 45.15 | 45.15 | -4.95% | 45.15 | 45.15 |
| Tue Oct 07 2025 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Fri Oct 03 2025 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Tue Sep 30 2025 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
| Mon Sep 29 2025 | 50 | 50 | 3.97% | 50 | 50 |
| Wed Sep 17 2025 | 48.09 | 48.09 | 0.00% | 48.09 | 48.09 |
| Tue Sep 16 2025 | 45.79 | 48.09 | 5.02% | 48.09 | 45.79 |
| Mon Sep 15 2025 | 45.79 | 45.79 | -1.04% | 45.79 | 45.79 |