Abhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 62.4 | 56.46 | -5.00% | 62.4 | 56.46 |
| Thu Jul 23 2026 | 59.43 | 59.43 | 5.02% | 59.43 | 59.43 |
| Wed Jul 22 2026 | 56.61 | 56.59 | 4.97% | 56.61 | 56.59 |
| Tue Jul 21 2026 | 56.75 | 53.91 | -5.00% | 56.75 | 53.91 |
| Mon Jul 20 2026 | 56.88 | 56.75 | 4.74% | 56.88 | 56.75 |
| Fri Jul 17 2026 | 59.77 | 54.18 | -4.83% | 59.77 | 54.09 |
| Thu Jul 16 2026 | 56.93 | 56.93 | 4.94% | 56.93 | 51.54 |
| Wed Jul 15 2026 | 54.29 | 54.25 | 4.89% | 54.29 | 54.25 |
| Tue Jul 14 2026 | 57.15 | 51.72 | -4.98% | 57.15 | 51.7 |
| Mon Jul 13 2026 | 54.43 | 54.43 | 5.00% | 54.43 | 54.43 |
