Abhishek Finlease Share Price History

ABHIFIN

Finance Small Cap

61.373.23 (-5.00%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Abhishek Finlease Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	61.37	61.37	-4.99%	61.45	61.37
Mon Oct 12 2026	67	64.59	-4.99%	67	64.59
Fri Oct 09 2026	71.5	67.98	-0.16%	71.5	64.69
Thu Oct 08 2026	75.22	68.09	-4.94%	75.22	68.09
Wed Oct 07 2026	72	71.63	0.48%	72	71.63
Tue Oct 06 2026	72	71.29	2.09%	72	71
Mon Oct 05 2026	73.5	69.83	-4.99%	73.5	69.83
Thu Oct 01 2026	73.5	73.5	0.00%	73.5	73.5
Wed Sep 30 2026	73.5	73.5	1.25%	73.5	73.5
Tue Sep 29 2026	73.5	72.59	0.82%	73.5	68.4

1
2
3
4
...
13

Abhishek Finlease Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support