Abhishek Finlease Share Price History

ABHIFIN

Finance Small Cap

58.332.77 (4.99%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Abhishek Finlease Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	58.33	58.33	4.99%	58.33	58.33
Fri Oct 30 2026	51.15	55.56	3.19%	56.29	51.15
Thu Oct 29 2026	54	53.84	3.86%	54.15	49.25
Wed Oct 28 2026	53	51.84	-4.99%	57.2	51.84
Tue Oct 27 2026	56.27	54.56	-5.00%	56.27	54.56
Mon Oct 26 2026	57.43	57.43	0.00%	57.43	54.56
Fri Oct 23 2026	57.43	57.43	0.00%	57.43	57.43
Wed Oct 21 2026	58.4	57.43	-1.66%	58.4	55.5
Fri Oct 16 2026	58.4	58.4	-3.28%	58.4	58.4
Thu Oct 15 2026	61.36	60.38	-1.60%	61.36	58.4

1
2
3
4
...
13

Abhishek Finlease Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support