Abhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 65.46 | 65.46 | 0.02% | 65.46 | 65.46 |
| Fri May 22 2026 | 65.55 | 65.45 | -5.01% | 72.33 | 65.45 |
| Thu May 21 2026 | 68.9 | 68.9 | -0.14% | 68.9 | 68.9 |
| Wed May 20 2026 | 69 | 69 | 3.14% | 69 | 69 |
| Tue May 19 2026 | 68.33 | 66.9 | -0.15% | 68.33 | 66.9 |
| Mon May 18 2026 | 67 | 67 | 4.92% | 67 | 67 |
| Fri May 15 2026 | 62.22 | 63.86 | 2.64% | 65.33 | 62.22 |
| Thu May 14 2026 | 56.5 | 62.22 | 4.98% | 62.22 | 56.5 |
| Wed May 13 2026 | 59.27 | 59.27 | 5.00% | 59.27 | 59.27 |
| Tue May 12 2026 | 56.45 | 56.45 | 4.98% | 56.45 | 51.5 |
