Abhishek Finlease share price history
ABHIFIN
42.35
0.10 (0.24%)Last updated on 24 Dec, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44.36 | 42.35 | 0.24% | 44.36 | 42.25 |
| Mon Dec 22 2025 | 43.63 | 42.25 | 1.66% | 43.63 | 42.25 |
| Tue Dec 09 2025 | 41.56 | 41.56 | 0.00% | 41.56 | 41.56 |
| Tue Dec 02 2025 | 41.56 | 41.56 | 0.00% | 41.56 | 41.56 |
| Fri Nov 28 2025 | 43.61 | 41.56 | -4.70% | 43.61 | 41.56 |
| Tue Nov 25 2025 | 48.18 | 43.61 | -4.99% | 48.18 | 43.61 |
| Thu Nov 13 2025 | 45.9 | 45.9 | 4.99% | 45.9 | 45.9 |
| Wed Nov 12 2025 | 39.56 | 43.72 | 5.02% | 43.72 | 39.56 |
| Wed Oct 15 2025 | 42.9 | 41.63 | -2.96% | 42.9 | 41 |
| Tue Oct 14 2025 | 42.9 | 42.9 | -4.98% | 42.9 | 42.9 |
