Abhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 42.15 | 42.15 | 0.00% | 42.15 | 42.15 |
| Tue Apr 07 2026 | 42.15 | 42.15 | 4.98% | 42.15 | 42.15 |
| Fri Mar 27 2026 | 42.25 | 40.15 | -4.97% | 42.25 | 40.15 |
| Mon Mar 16 2026 | 42.25 | 42.25 | 4.97% | 42.25 | 42.25 |
| Tue Mar 10 2026 | 42.25 | 40.25 | 0.00% | 42.25 | 40.25 |
| Mon Mar 09 2026 | 40.25 | 40.25 | -4.98% | 40.25 | 40.25 |
| Tue Feb 03 2026 | 42.36 | 42.36 | 0.05% | 42.36 | 42.36 |
| Tue Jan 06 2026 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
| Mon Jan 05 2026 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
| Wed Dec 31 2025 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
