Abhishek Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 42.36 | 42.36 | 0.05% | 42.36 | 42.36 |
| Tue Jan 06 2026 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
| Mon Jan 05 2026 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
| Wed Dec 31 2025 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
| Wed Dec 24 2025 | 44.36 | 42.34 | 0.21% | 44.36 | 42.25 |
| Mon Dec 22 2025 | 43.63 | 42.25 | 1.66% | 43.63 | 42.25 |
| Tue Dec 09 2025 | 41.56 | 41.56 | 0.00% | 41.56 | 41.56 |
| Tue Dec 02 2025 | 41.56 | 41.56 | 0.00% | 41.56 | 41.56 |
| Fri Nov 28 2025 | 43.61 | 41.56 | -4.70% | 43.61 | 41.56 |
| Tue Nov 25 2025 | 48.18 | 43.61 | -4.99% | 48.18 | 43.61 |
