Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1.16 | 1.16 | 0.87% | 1.16 | 1.16 |
| Fri May 22 2026 | 1.2 | 1.15 | -4.17% | 1.2 | 1.15 |
| Thu May 21 2026 | 1.35 | 1.2 | 0.00% | 1.35 | 1.2 |
| Wed May 20 2026 | 1.2 | 1.2 | -6.98% | 1.2 | 1.2 |
| Tue May 19 2026 | 1.29 | 1.29 | -5.84% | 1.29 | 1.29 |
| Mon May 18 2026 | 1.32 | 1.37 | 3.79% | 1.37 | 1.29 |
| Fri May 15 2026 | 1.2 | 1.32 | 5.60% | 1.32 | 1.16 |
| Thu May 14 2026 | 1.3 | 1.25 | -6.72% | 1.3 | 1.15 |
| Wed May 13 2026 | 1.25 | 1.34 | 7.20% | 1.34 | 1.1 |
| Tue May 12 2026 | 1.27 | 1.25 | 5.04% | 1.27 | 1.25 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance Share Price
- Abhinav Leasing & Finance Share Price chart
- Abhinav Leasing & Finance Fundamental Analysis
- Abhinav Leasing & Finance Technical Analysis
- Abhinav Leasing & Finance Peer Comparison
- Abhinav Leasing & Finance Board of Directors
- Abhinav Leasing & Finance Shareholding Pattern
