Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1.16 | 1.25 | -7.41% | 1.29 | 1.16 |
| Thu Apr 30 2026 | 1.2 | 1.35 | 5.47% | 1.37 | 1.2 |
| Wed Apr 29 2026 | 1.38 | 1.28 | -7.25% | 1.38 | 1.12 |
| Tue Apr 28 2026 | 1.38 | 1.38 | -2.13% | 1.38 | 1.38 |
| Mon Apr 27 2026 | 1.2 | 1.41 | 10.16% | 1.44 | 1.2 |
| Fri Apr 24 2026 | 1.28 | 1.28 | 0.00% | 1.29 | 1.28 |
| Thu Apr 23 2026 | 1.28 | 1.28 | 0.00% | 1.28 | 1.2 |
| Wed Apr 22 2026 | 1.29 | 1.28 | -0.78% | 1.29 | 1.2 |
| Tue Apr 21 2026 | 1.29 | 1.29 | 0.00% | 1.29 | 1.29 |
| Mon Apr 20 2026 | 1.29 | 1.29 | -2.27% | 1.29 | 1.2 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance Share Price
- Abhinav Leasing & Finance Share Price chart
- Abhinav Leasing & Finance Fundamental Analysis
- Abhinav Leasing & Finance Technical Analysis
- Abhinav Leasing & Finance Peer Comparison
- Abhinav Leasing & Finance Board of Directors
- Abhinav Leasing & Finance Shareholding Pattern
