Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 1.13 | 1.05 | -7.08% | 1.27 | 1.05 |
| Fri Oct 30 2026 | 1.14 | 1.13 | 3.67% | 1.14 | 1.08 |
| Thu Oct 29 2026 | 1 | 1.09 | 9.00% | 1.09 | 1 |
| Wed Oct 28 2026 | 1 | 1 | 0.00% | 1.12 | 1 |
| Tue Oct 27 2026 | 1.19 | 1 | -2.91% | 1.19 | 1 |
| Mon Oct 26 2026 | 1 | 1.03 | 8.42% | 1.03 | 1 |
| Fri Oct 23 2026 | 1.1 | 0.95 | -13.64% | 1.1 | 0.95 |
| Thu Oct 22 2026 | 1.09 | 1.1 | -2.65% | 1.1 | 1.09 |
| Wed Oct 21 2026 | 1.17 | 1.13 | 1.80% | 1.17 | 1.1 |
| Mon Oct 19 2026 | 1.01 | 1.11 | -0.89% | 1.11 | 1 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance
Share Price - Abhinav Leasing & Finance
Share Price chart - Abhinav Leasing & Finance
Fundamental Analysis - Abhinav Leasing & Finance
Technical Analysis - Abhinav Leasing & Finance
Peer Comparison - Abhinav Leasing & Finance
Board of Directors - Abhinav Leasing & Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALFL
