Abhinav Leasing & Finance share price history
ALFL
1.08
0.11 (-9.24%)Last updated on 6 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1.02 | 1.08 | -9.24% | 1.09 | 0.97 |
| Thu Feb 05 2026 | 1.28 | 1.19 | 1.71% | 1.28 | 1.19 |
| Wed Feb 04 2026 | 1.04 | 1.17 | 3.54% | 1.17 | 1.04 |
| Tue Feb 03 2026 | 1.1 | 1.13 | 2.73% | 1.14 | 1.1 |
| Mon Feb 02 2026 | 1.12 | 1.1 | -4.35% | 1.12 | 1.1 |
| Sun Feb 01 2026 | 1.16 | 1.15 | -0.86% | 1.16 | 1.15 |
| Fri Jan 30 2026 | 1.1 | 1.16 | 5.45% | 1.2 | 1.1 |
| Thu Jan 29 2026 | 1.12 | 1.1 | -1.79% | 1.12 | 1.1 |
| Wed Jan 28 2026 | 1.17 | 1.12 | 0.00% | 1.17 | 1.12 |
| Tue Jan 27 2026 | 1.12 | 1.12 | 0.00% | 1.12 | 1.12 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance Share Price
- Abhinav Leasing & Finance Share Price chart
- Abhinav Leasing & Finance Fundamental Analysis
- Abhinav Leasing & Finance Technical Analysis
- Abhinav Leasing & Finance Peer Comparison
- Abhinav Leasing & Finance Board of Directors
- Abhinav Leasing & Finance Shareholding Pattern