Abhinav Leasing & Finance share price history
ALFL
1.33
0.01 (-0.75%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.24 | 1.33 | -0.75% | 1.33 | 1.24 |
| Thu Sep 04 2025 | 1.23 | 1.34 | 1.52% | 1.34 | 1.23 |
| Wed Sep 03 2025 | 1.22 | 1.32 | 8.20% | 1.32 | 1.22 |
| Tue Sep 02 2025 | 1.35 | 1.22 | -8.96% | 1.35 | 1.2 |
| Mon Sep 01 2025 | 1.36 | 1.34 | -2.19% | 1.36 | 1.32 |
| Fri Aug 29 2025 | 1.36 | 1.37 | 0.00% | 1.37 | 1.29 |
| Thu Aug 28 2025 | 1.3 | 1.37 | 5.38% | 1.37 | 1.3 |
| Tue Aug 26 2025 | 1.37 | 1.3 | -5.11% | 1.37 | 1.3 |
| Mon Aug 25 2025 | 1.32 | 1.37 | 2.24% | 1.37 | 1.32 |
| Fri Aug 22 2025 | 1.37 | 1.34 | -2.19% | 1.37 | 1.34 |