Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1.06 | 1.13 | 7.62% | 1.13 | 1.06 |
| Tue Mar 24 2026 | 1 | 1.05 | -14.63% | 1.2 | 1 |
| Mon Mar 23 2026 | 1.12 | 1.23 | 9.82% | 1.25 | 1.12 |
| Fri Mar 20 2026 | 1.12 | 1.12 | -10.40% | 1.13 | 1.12 |
| Thu Mar 19 2026 | 1.25 | 1.25 | 0.00% | 1.25 | 1.2 |
| Wed Mar 18 2026 | 1.2 | 1.25 | 4.17% | 1.25 | 1.2 |
| Tue Mar 17 2026 | 1.12 | 1.2 | 0.00% | 1.2 | 1.12 |
| Mon Mar 16 2026 | 1.11 | 1.2 | 0.00% | 1.2 | 1.11 |
| Fri Mar 13 2026 | 1.2 | 1.2 | -6.25% | 1.2 | 1.2 |
| Thu Mar 12 2026 | 1 | 1.28 | 6.67% | 1.28 | 1 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance Share Price
- Abhinav Leasing & Finance Share Price chart
- Abhinav Leasing & Finance Fundamental Analysis
- Abhinav Leasing & Finance Technical Analysis
- Abhinav Leasing & Finance Peer Comparison
- Abhinav Leasing & Finance Board of Directors
- Abhinav Leasing & Finance Shareholding Pattern
