Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 1.05 | 1.1 | 0.00% | 1.1 | 1.05 |
| Mon Oct 12 2026 | 1.13 | 1.1 | -2.65% | 1.13 | 1 |
| Fri Oct 09 2026 | 1.04 | 1.13 | 8.65% | 1.13 | 1.03 |
| Thu Oct 08 2026 | 1.04 | 1.04 | 0.00% | 1.1 | 1.01 |
| Wed Oct 07 2026 | 1.1 | 1.04 | -5.45% | 1.1 | 1.04 |
| Tue Oct 06 2026 | 1.14 | 1.1 | -5.98% | 1.14 | 1.07 |
| Mon Oct 05 2026 | 1 | 1.17 | 6.36% | 1.17 | 1 |
| Thu Oct 01 2026 | 1.1 | 1.1 | -4.35% | 1.1 | 1.1 |
| Wed Sep 30 2026 | 1.08 | 1.15 | 5.50% | 1.15 | 1.07 |
| Tue Sep 29 2026 | 1.13 | 1.09 | -3.54% | 1.13 | 1.09 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance
Share Price - Abhinav Leasing & Finance
Share Price chart - Abhinav Leasing & Finance
Fundamental Analysis - Abhinav Leasing & Finance
Technical Analysis - Abhinav Leasing & Finance
Peer Comparison - Abhinav Leasing & Finance
Board of Directors - Abhinav Leasing & Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALFL
