Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 1.06 | 1.08 | 2.86% | 1.08 | 1.06 |
| Tue Sep 22 2026 | 1.05 | 1.05 | -1.87% | 1.05 | 1.01 |
| Mon Sep 21 2026 | 1.09 | 1.07 | -1.83% | 1.09 | 1.07 |
| Fri Sep 18 2026 | 1 | 1.09 | 6.86% | 1.22 | 1 |
| Thu Sep 17 2026 | 1.02 | 1.02 | -6.42% | 1.02 | 1.02 |
| Wed Sep 16 2026 | 1.1 | 1.09 | -0.91% | 1.1 | 1.02 |
| Tue Sep 15 2026 | 1.08 | 1.1 | 1.85% | 1.2 | 1.08 |
| Fri Sep 11 2026 | 1.09 | 1.08 | 2.86% | 1.09 | 1.05 |
| Thu Sep 10 2026 | 1 | 1.05 | 5.00% | 1.08 | 1 |
| Wed Sep 09 2026 | 1 | 1 | 1.01% | 1 | 1 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance
Share Price - Abhinav Leasing & Finance
Share Price chart - Abhinav Leasing & Finance
Fundamental Analysis - Abhinav Leasing & Finance
Technical Analysis - Abhinav Leasing & Finance
Peer Comparison - Abhinav Leasing & Finance
Board of Directors - Abhinav Leasing & Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALFL
