Abhinav Leasing & Finance share price history
ALFL
1.16
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.16 | 1.16 | 0.87% | 1.16 | 1.16 |
| Tue Dec 23 2025 | 1.15 | 1.15 | 0.00% | 1.15 | 1.15 |
| Mon Dec 22 2025 | 1.2 | 1.15 | -4.17% | 1.2 | 1.15 |
| Fri Dec 19 2025 | 1.22 | 1.2 | -1.64% | 1.22 | 1.2 |
| Thu Dec 18 2025 | 1.14 | 1.22 | -5.43% | 1.28 | 1.14 |
| Wed Dec 17 2025 | 1.2 | 1.29 | 7.50% | 1.29 | 1.2 |
| Tue Dec 16 2025 | 1.23 | 1.2 | -2.44% | 1.23 | 1.2 |
| Mon Dec 15 2025 | 1.24 | 1.23 | 0.82% | 1.24 | 1.23 |
| Fri Dec 12 2025 | 1.24 | 1.22 | -1.61% | 1.24 | 1.2 |
| Thu Dec 11 2025 | 1.14 | 1.24 | -0.80% | 1.25 | 1.14 |
