Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 1.29 | 1.34 | 4.69% | 1.34 | 1.2 |
| Wed Mar 04 2026 | 1.35 | 1.28 | -6.57% | 1.35 | 1.28 |
| Mon Mar 02 2026 | 1.22 | 1.37 | 7.03% | 1.37 | 1.04 |
| Fri Feb 27 2026 | 1.11 | 1.28 | 1.59% | 1.28 | 1.11 |
| Thu Feb 26 2026 | 1.12 | 1.26 | -1.56% | 1.26 | 1.12 |
| Wed Feb 25 2026 | 1.25 | 1.28 | 1.59% | 1.28 | 1.19 |
| Tue Feb 24 2026 | 1.1 | 1.26 | -6.67% | 1.37 | 1.1 |
| Mon Feb 23 2026 | 1.37 | 1.35 | -1.46% | 1.37 | 1.35 |
| Fri Feb 20 2026 | 1.38 | 1.37 | -0.72% | 1.38 | 1.35 |
| Thu Feb 19 2026 | 1.27 | 1.38 | 7.81% | 1.38 | 1.26 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance Share Price
- Abhinav Leasing & Finance Share Price chart
- Abhinav Leasing & Finance Fundamental Analysis
- Abhinav Leasing & Finance Technical Analysis
- Abhinav Leasing & Finance Peer Comparison
- Abhinav Leasing & Finance Board of Directors
- Abhinav Leasing & Finance Shareholding Pattern
