Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1.08 | 1 | -7.41% | 1.08 | 1 |
| Thu Jun 11 2026 | 1.05 | 1.08 | 2.86% | 1.1 | 1 |
| Wed Jun 10 2026 | 1.1 | 1.05 | -4.55% | 1.1 | 1.05 |
| Tue Jun 09 2026 | 1.1 | 1.1 | 0.00% | 1.1 | 1.04 |
| Mon Jun 08 2026 | 1.1 | 1.1 | 0.00% | 1.1 | 1.1 |
| Fri Jun 05 2026 | 1.09 | 1.1 | 0.00% | 1.1 | 1.09 |
| Thu Jun 04 2026 | 1.1 | 1.1 | 0.00% | 1.1 | 1.1 |
| Wed Jun 03 2026 | 1.29 | 1.1 | -14.73% | 1.29 | 1.1 |
| Tue Jun 02 2026 | 1.1 | 1.29 | 11.21% | 1.29 | 1.1 |
| Mon Jun 01 2026 | 1.19 | 1.16 | -3.33% | 1.19 | 1.1 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance Share Price
- Abhinav Leasing & Finance Share Price chart
- Abhinav Leasing & Finance Fundamental Analysis
- Abhinav Leasing & Finance Technical Analysis
- Abhinav Leasing & Finance Peer Comparison
- Abhinav Leasing & Finance Board of Directors
- Abhinav Leasing & Finance Shareholding Pattern
