Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.05 | 1.05 | 0.96% | 1.05 | 1.05 |
| Thu Jul 23 2026 | 1.19 | 1.04 | -5.45% | 1.19 | 1.04 |
| Wed Jul 22 2026 | 1.05 | 1.1 | 4.76% | 1.1 | 1.04 |
| Tue Jul 21 2026 | 1.1 | 1.05 | -4.55% | 1.1 | 1.05 |
| Mon Jul 20 2026 | 1.14 | 1.1 | -10.57% | 1.14 | 1.04 |
| Fri Jul 17 2026 | 1.04 | 1.23 | 18.27% | 1.23 | 1.04 |
| Thu Jul 16 2026 | 1.01 | 1.04 | 4.00% | 1.1 | 1.01 |
| Wed Jul 15 2026 | 1.1 | 1 | -9.09% | 1.1 | 1 |
| Tue Jul 14 2026 | 1.04 | 1.1 | 5.77% | 1.14 | 1.04 |
| Mon Jul 13 2026 | 0.87 | 1.04 | -4.59% | 1.09 | 0.87 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance
Share Price - Abhinav Leasing & Finance
Share Price chart - Abhinav Leasing & Finance
Fundamental Analysis - Abhinav Leasing & Finance
Technical Analysis - Abhinav Leasing & Finance
Peer Comparison - Abhinav Leasing & Finance
Board of Directors - Abhinav Leasing & Finance
Shareholding Pattern
