| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.38 | 1.36 | -0.73% | 1.38 | 1.36 |
| Tue Jul 15 2025 | 1.38 | 1.37 | -0.72% | 1.38 | 1.37 |
| Mon Jul 14 2025 | 1.38 | 1.38 | -0.72% | 1.39 | 1.38 |
| Fri Jul 11 2025 | 1.37 | 1.39 | 1.46% | 1.39 | 1.37 |
| Thu Jul 10 2025 | 1.48 | 1.37 | -1.44% | 1.48 | 1.36 |
| Wed Jul 09 2025 | 1.41 | 1.39 | -1.42% | 1.46 | 1.39 |
| Tue Jul 08 2025 | 1.46 | 1.41 | 0.00% | 1.46 | 1.41 |
| Mon Jul 07 2025 | 1.41 | 1.41 | 0.00% | 1.41 | 1.41 |
| Fri Jul 04 2025 | 1.44 | 1.41 | -2.08% | 1.44 | 1.41 |
| Thu Jul 03 2025 | 1.49 | 1.44 | 2.13% | 1.5 | 1.44 |