Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 1.07 | 1 | -6.54% | 1.07 | 1 |
| Wed Aug 12 2026 | 1 | 1.07 | -0.93% | 1.1 | 1 |
| Tue Aug 11 2026 | 1 | 1.08 | 0.00% | 1.09 | 1 |
| Mon Aug 10 2026 | 1.09 | 1.08 | -0.92% | 1.09 | 1.08 |
| Fri Aug 07 2026 | 1.1 | 1.09 | -0.91% | 1.1 | 1.09 |
| Thu Aug 06 2026 | 1.1 | 1.1 | 0.00% | 1.1 | 1.01 |
| Wed Aug 05 2026 | 1 | 1.1 | 0.00% | 1.1 | 1 |
| Tue Aug 04 2026 | 1.02 | 1.1 | 8.91% | 1.1 | 1.02 |
| Mon Aug 03 2026 | 1.09 | 1.01 | -8.18% | 1.09 | 1 |
| Fri Jul 31 2026 | 1.01 | 1.1 | -2.65% | 1.1 | 1.01 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance
Share Price - Abhinav Leasing & Finance
Share Price chart - Abhinav Leasing & Finance
Fundamental Analysis - Abhinav Leasing & Finance
Technical Analysis - Abhinav Leasing & Finance
Peer Comparison - Abhinav Leasing & Finance
Board of Directors - Abhinav Leasing & Finance
Shareholding Pattern
