Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Fri Apr 10 2026 | 1.36 | 1.36 | -11.11% | 1.36 | 1.36 |
| Thu Apr 09 2026 | 1.33 | 1.53 | 15.04% | 1.53 | 1.29 |
| Wed Apr 08 2026 | 1.33 | 1.33 | 0.00% | 1.33 | 1.32 |
| Tue Apr 07 2026 | 1.29 | 1.33 | -0.75% | 1.33 | 1.29 |
| Mon Apr 06 2026 | 1.45 | 1.34 | 5.51% | 1.45 | 1.29 |
| Thu Apr 02 2026 | 1.26 | 1.27 | 0.00% | 1.27 | 1.26 |
| Wed Apr 01 2026 | 1.2 | 1.27 | -5.93% | 1.27 | 1.2 |
| Mon Mar 30 2026 | 1.25 | 1.35 | 8.00% | 1.35 | 1.25 |
| Fri Mar 27 2026 | 1.35 | 1.25 | 11.61% | 1.35 | 1.25 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance Share Price
- Abhinav Leasing & Finance Share Price chart
- Abhinav Leasing & Finance Fundamental Analysis
- Abhinav Leasing & Finance Technical Analysis
- Abhinav Leasing & Finance Peer Comparison
- Abhinav Leasing & Finance Board of Directors
- Abhinav Leasing & Finance Shareholding Pattern
