Abhinav Leasing & Finance share price history
ALFL
1.4
0.13 (10.24%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.5 | 1.4 | 11.11% | 1.5 | 1.2 |
| Fri Oct 17 2025 | 1.25 | 1.26 | 0.80% | 1.26 | 1.25 |
| Thu Oct 16 2025 | 1.28 | 1.25 | -2.34% | 1.28 | 1.25 |
| Wed Oct 15 2025 | 1.29 | 1.28 | -0.78% | 1.29 | 1.28 |
| Tue Oct 14 2025 | 1.34 | 1.29 | -0.77% | 1.34 | 1.29 |
| Mon Oct 13 2025 | 1.35 | 1.3 | -3.70% | 1.35 | 1.3 |
| Fri Oct 10 2025 | 1.34 | 1.35 | 0.00% | 1.35 | 1.34 |
| Thu Oct 09 2025 | 1.38 | 1.35 | -2.88% | 1.38 | 1.2 |
| Wed Oct 08 2025 | 1.25 | 1.39 | 6.92% | 1.39 | 1.25 |
| Tue Oct 07 2025 | 1.29 | 1.3 | 0.00% | 1.3 | 1.29 |