Abhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.18 | 1.13 | 0.89% | 1.18 | 1.13 |
| Thu Jul 02 2026 | 1.12 | 1.12 | -1.75% | 1.12 | 1.12 |
| Wed Jul 01 2026 | 1 | 1.14 | 14.00% | 1.14 | 1 |
| Tue Jun 30 2026 | 0.86 | 1 | -3.85% | 1.03 | 0.86 |
| Mon Jun 29 2026 | 1.1 | 1.04 | -5.45% | 1.1 | 1.04 |
| Thu Jun 25 2026 | 1.2 | 1.1 | 5.77% | 1.2 | 1.1 |
| Wed Jun 24 2026 | 0.93 | 1.04 | 19.54% | 1.04 | 0.93 |
| Tue Jun 23 2026 | 1.28 | 0.87 | -20.91% | 1.28 | 0.87 |
| Mon Jun 22 2026 | 1 | 1.1 | 0.00% | 1.1 | 1 |
| Fri Jun 19 2026 | 1.1 | 1.1 | 0.00% | 1.1 | 1.04 |
Abhinav Leasing & Finance Associated Pages
- Abhinav Leasing & Finance Share Price
- Abhinav Leasing & Finance Share Price chart
- Abhinav Leasing & Finance Fundamental Analysis
- Abhinav Leasing & Finance Technical Analysis
- Abhinav Leasing & Finance Peer Comparison
- Abhinav Leasing & Finance Board of Directors
- Abhinav Leasing & Finance Shareholding Pattern
