| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1.3 | 1.27 | -2.31% | 1.3 | 1.27 |
| Tue Aug 05 2025 | 1.35 | 1.3 | -3.70% | 1.35 | 1.3 |
| Mon Aug 04 2025 | 1.42 | 1.35 | -2.88% | 1.42 | 1.35 |
| Fri Aug 01 2025 | 1.3 | 1.39 | 7.75% | 1.39 | 1.3 |
| Thu Jul 31 2025 | 1.21 | 1.29 | -9.15% | 1.29 | 1.21 |
| Wed Jul 30 2025 | 1.38 | 1.42 | 2.90% | 1.42 | 1.38 |
| Tue Jul 29 2025 | 1.47 | 1.38 | 1.47% | 1.47 | 1.32 |
| Mon Jul 28 2025 | 1.39 | 1.36 | -0.73% | 1.39 | 1.35 |
| Fri Jul 25 2025 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Thu Jul 24 2025 | 1.45 | 1.37 | 0.00% | 1.45 | 1.37 |