Abhinav Leasing & Finance share price history

ALFL

1.35

0.05 (3.85%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abhinav Leasing & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.31.354.65%1.351.3
Thu Aug 14 20251.291.290.00%1.291.29
Wed Aug 13 20251.121.29-7.19%1.291.12
Tue Aug 12 20251.371.390.00%1.391.32
Mon Aug 11 20251.31.39-0.71%1.391.3
Fri Aug 08 20251.21.411.11%1.41.2
Thu Aug 07 20251.261.26-0.79%1.261.25
Wed Aug 06 20251.31.27-2.31%1.31.27
Tue Aug 05 20251.351.3-3.70%1.351.3
Mon Aug 04 20251.421.35-2.88%1.421.35