Abhinav Leasing & Finance share price history
ALFL
1.36
0.03 (-2.16%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.36 | 1.36 | -1.45% | 1.36 | 1.36 |
| Fri Nov 07 2025 | 1.26 | 1.38 | 8.66% | 1.38 | 1.2 |
| Thu Nov 06 2025 | 1.32 | 1.27 | -3.79% | 1.32 | 1.27 |
| Tue Nov 04 2025 | 1.29 | 1.32 | 2.33% | 1.32 | 1.29 |
| Mon Nov 03 2025 | 1.3 | 1.29 | -0.77% | 1.3 | 1.29 |
| Fri Oct 31 2025 | 1.3 | 1.3 | 0.00% | 1.3 | 1.25 |
| Thu Oct 30 2025 | 1.32 | 1.3 | -1.52% | 1.32 | 1.29 |
| Wed Oct 29 2025 | 1.29 | 1.32 | 0.00% | 1.35 | 1.29 |
| Tue Oct 28 2025 | 1.27 | 1.32 | 4.76% | 1.34 | 1.27 |
| Mon Oct 27 2025 | 1.2 | 1.26 | 5.00% | 1.33 | 1.2 |