Abhinav Leasing & Finance share price history
ALFL
1.2
0.19 (-13.67%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.64 | 1.2 | -13.04% | 1.64 | 1.2 |
| Mon Sep 29 2025 | 1.39 | 1.38 | 8.66% | 1.39 | 1.25 |
| Fri Sep 26 2025 | 1.38 | 1.27 | -7.97% | 1.38 | 1.25 |
| Thu Sep 25 2025 | 1.27 | 1.38 | 8.66% | 1.38 | 1.27 |
| Wed Sep 24 2025 | 1.27 | 1.27 | 0.00% | 1.29 | 1.27 |
| Tue Sep 23 2025 | 1.28 | 1.27 | -1.55% | 1.29 | 1.27 |
| Mon Sep 22 2025 | 1.3 | 1.29 | 0.00% | 1.3 | 1.29 |
| Fri Sep 19 2025 | 1.25 | 1.29 | 3.20% | 1.35 | 1.25 |
| Thu Sep 18 2025 | 1.25 | 1.25 | 0.00% | 1.25 | 1.2 |
| Wed Sep 17 2025 | 1.25 | 1.25 | -3.10% | 1.25 | 1.25 |