| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.3 | 1.35 | 4.65% | 1.35 | 1.3 |
| Thu Aug 14 2025 | 1.29 | 1.29 | 0.00% | 1.29 | 1.29 |
| Wed Aug 13 2025 | 1.12 | 1.29 | -7.19% | 1.29 | 1.12 |
| Tue Aug 12 2025 | 1.37 | 1.39 | 0.00% | 1.39 | 1.32 |
| Mon Aug 11 2025 | 1.3 | 1.39 | -0.71% | 1.39 | 1.3 |
| Fri Aug 08 2025 | 1.2 | 1.4 | 11.11% | 1.4 | 1.2 |
| Thu Aug 07 2025 | 1.26 | 1.26 | -0.79% | 1.26 | 1.25 |
| Wed Aug 06 2025 | 1.3 | 1.27 | -2.31% | 1.3 | 1.27 |
| Tue Aug 05 2025 | 1.35 | 1.3 | -3.70% | 1.35 | 1.3 |
| Mon Aug 04 2025 | 1.42 | 1.35 | -2.88% | 1.42 | 1.35 |