Abhinav Leasing & Finance share price history
ALFL
1.24
0.04 (-3.13%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.3 | 1.24 | -2.36% | 1.3 | 1.24 |
| Wed Dec 03 2025 | 1.21 | 1.27 | 4.96% | 1.29 | 1.21 |
| Tue Dec 02 2025 | 1.2 | 1.21 | -0.82% | 1.22 | 1.2 |
| Mon Dec 01 2025 | 1.25 | 1.22 | -2.40% | 1.25 | 1.22 |
| Fri Nov 28 2025 | 1.25 | 1.25 | -0.79% | 1.25 | 1.25 |
| Thu Nov 27 2025 | 1.25 | 1.26 | 0.80% | 1.26 | 1.25 |
| Wed Nov 26 2025 | 1.38 | 1.25 | 1.63% | 1.38 | 1.25 |
| Tue Nov 25 2025 | 1.24 | 1.23 | 0.00% | 1.24 | 1.23 |
| Mon Nov 24 2025 | 1.26 | 1.23 | -3.91% | 1.26 | 1.23 |
| Fri Nov 21 2025 | 1.21 | 1.28 | 5.79% | 1.29 | 1.21 |