Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 119 | 113.35 | 5.79% | 119 | 113.35 |
| Wed Jun 10 2026 | 119.9 | 107.15 | -3.60% | 119.9 | 105 |
| Tue Jun 09 2026 | 120.84 | 111.15 | -3.21% | 120.84 | 108.25 |
| Mon Jun 08 2026 | 110.69 | 114.84 | -0.70% | 114.84 | 110.69 |
| Fri Jun 05 2026 | 100.09 | 115.65 | -0.25% | 119 | 100.09 |
| Thu Jun 04 2026 | 116 | 115.94 | 3.29% | 116 | 110.09 |
| Wed Jun 03 2026 | 122.94 | 112.25 | -1.23% | 122.94 | 110.19 |
| Tue Jun 02 2026 | 134 | 113.65 | -2.86% | 134 | 110 |
| Mon Jun 01 2026 | 118.44 | 117 | 0.86% | 118.44 | 117 |
| Fri May 29 2026 | 116 | 116 | -1.44% | 116 | 116 |
Abhinav Capital Services Associated Pages
