Abhinav Capital Services Share Price History

ABHICAP

Finance Small Cap

1584.25 (2.76%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Abhinav Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	161.4	158	2.76%	161.4	153.2
Thu Oct 08 2026	153.75	153.75	4.99%	153.75	139.14
Wed Oct 07 2026	152.14	146.44	1.03%	152.14	138
Tue Oct 06 2026	150.3	144.94	1.26%	150.3	136
Mon Oct 05 2026	151.1	143.14	-0.60%	151.1	137
Thu Oct 01 2026	145	144	4.27%	145	144
Wed Sep 30 2026	146.39	138.1	-0.96%	146.39	134.6
Tue Sep 29 2026	145	139.44	-3.83%	151	139
Mon Sep 28 2026	145.89	145	8.61%	145.89	125.55
Fri Sep 25 2026	138.75	133.5	-0.74%	138.75	122.19

1
2
3
4
...
23

Abhinav Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support