Abhinav Capital Services share price history

ABHICAP

FinanceSmall

138.55

0.00 (0.00%)
Last updated on 8 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abhinav Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 2025132.64138.553.94%139.94132
Mon Aug 04 2025133.5133.3-4.99%133.5133.3
Fri Aug 01 2025135.1140.30.00%140.3135.1
Wed Jul 30 2025140.3140.3-4.88%140.3140.3
Tue Jul 29 2025137147.54.98%147.5137
Mon Jul 28 2025141140.5-0.35%141133.94
Fri Jul 25 2025148.39141-4.98%148.44141
Thu Jul 24 2025148.39148.390.00%148.39148.39
Wed Jul 23 2025148.39148.390.00%148.44148.39
Tue Jul 22 2025155148.39-4.26%155148.25