Abhinav Capital Services share price history
ABHICAP
136
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 143 | 136 | -4.86% | 143 | 136 |
| Wed Sep 03 2025 | 142.94 | 142.94 | -0.04% | 142.94 | 142.94 |
| Mon Sep 01 2025 | 139.44 | 143 | 2.55% | 143 | 139.44 |
| Fri Aug 29 2025 | 139.89 | 139.44 | 4.41% | 139.89 | 139.44 |
| Thu Aug 28 2025 | 141.5 | 133.55 | -4.68% | 143 | 133.5 |
| Tue Aug 26 2025 | 142 | 140.1 | -1.68% | 142 | 140.1 |
| Mon Aug 25 2025 | 144.44 | 142.5 | -5.00% | 144.44 | 142.5 |
| Thu Aug 21 2025 | 150 | 150 | -1.06% | 150 | 145.1 |
| Wed Aug 20 2025 | 151.6 | 151.6 | 0.00% | 151.6 | 151.6 |
| Tue Aug 19 2025 | 151.8 | 151.6 | 4.70% | 151.85 | 137.6 |