Abhinav Capital Services Share Price History

ABHICAP

Finance Small Cap

164.68.65 (-4.99%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Abhinav Capital Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	164.6	164.6	-4.99%	164.6	164.6
Thu Oct 29 2026	173.25	173.25	5.00%	173.25	173.25
Wed Oct 28 2026	157.64	165	3.13%	165	157.64
Tue Oct 27 2026	160	160	2.31%	160	160
Mon Oct 26 2026	158	156.39	-2.86%	158	156.39
Fri Oct 23 2026	164	161	0.69%	164	151.94
Thu Oct 22 2026	164	159.89	-1.24%	164	159.89
Mon Oct 19 2026	165	161.89	-0.07%	165	154
Fri Oct 16 2026	165	162	1.25%	165	152
Thu Oct 15 2026	164.89	160	-1.95%	164.89	155.1

1
2
3
4
...
23

Abhinav Capital Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support