Abhinav Capital Services share price history
ABHICAP
150.65
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 151 | 150.64 | -0.50% | 151 | 150.64 |
| Thu Sep 25 2025 | 151.5 | 151.39 | 0.93% | 151.5 | 150 |
| Wed Sep 24 2025 | 150 | 150 | 1.43% | 150 | 150 |
| Tue Sep 23 2025 | 147.89 | 147.89 | 0.00% | 147.89 | 147.89 |
| Mon Sep 22 2025 | 147.89 | 147.89 | -4.98% | 147.94 | 147.89 |
| Fri Sep 19 2025 | 155.64 | 155.64 | 0.00% | 155.64 | 155.64 |
| Thu Sep 18 2025 | 156.39 | 155.64 | -0.48% | 156.39 | 155.64 |
| Wed Sep 17 2025 | 156.39 | 156.39 | 0.00% | 156.39 | 156.39 |
| Tue Sep 16 2025 | 156.39 | 156.39 | -0.03% | 156.39 | 156.39 |
| Mon Sep 15 2025 | 156.5 | 156.44 | -0.04% | 156.5 | 156.44 |