Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 109.95 | 109.95 | 1.66% | 109.95 | 109.95 |
| Fri Aug 07 2026 | 102.3 | 108.15 | -0.27% | 108.19 | 102.3 |
| Thu Aug 06 2026 | 110 | 108.44 | -0.51% | 110 | 101.09 |
| Wed Aug 05 2026 | 109 | 109 | 3.91% | 109.19 | 108.9 |
| Tue Aug 04 2026 | 107 | 104.9 | -0.71% | 109.75 | 104.8 |
| Mon Aug 03 2026 | 113.09 | 105.65 | -5.67% | 113.09 | 105.34 |
| Fri Jul 31 2026 | 109.65 | 112 | 2.14% | 112.9 | 103.3 |
| Thu Jul 30 2026 | 110 | 109.65 | -4.57% | 113 | 104.3 |
| Wed Jul 29 2026 | 114.9 | 114.9 | 0.88% | 114.9 | 114.9 |
| Tue Jul 28 2026 | 109.75 | 113.9 | 6.45% | 113.9 | 109.75 |
Abhinav Capital Services Associated Pages
