Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 106.2 | 106.2 | -0.52% | 106.2 | 100.5 |
| Mon Jul 20 2026 | 101.19 | 106.75 | -0.64% | 106.94 | 101.19 |
| Fri Jul 17 2026 | 97.59 | 107.44 | 3.51% | 109 | 97.59 |
| Thu Jul 16 2026 | 129.69 | 103.8 | -4.72% | 129.69 | 103 |
| Wed Jul 15 2026 | 108.9 | 108.94 | -0.91% | 109 | 108.9 |
| Mon Jul 13 2026 | 110 | 109.94 | 5.21% | 120 | 109.4 |
| Fri Jul 10 2026 | 115 | 104.5 | -2.02% | 115 | 102.65 |
| Thu Jul 09 2026 | 114.9 | 106.65 | -2.16% | 114.9 | 103 |
| Wed Jul 08 2026 | 119 | 109 | 4.37% | 119 | 108.55 |
| Tue Jul 07 2026 | 119 | 104.44 | -4.13% | 119 | 104 |
Abhinav Capital Services Associated Pages
