Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 108.5 | 101.1 | -6.86% | 108.5 | 101.1 |
| Mon Jun 29 2026 | 109 | 108.55 | 0.00% | 109 | 108.55 |
| Tue Jun 23 2026 | 109 | 108.55 | 2.41% | 109 | 108.55 |
| Mon Jun 22 2026 | 106.9 | 106 | -0.84% | 106.9 | 103.15 |
| Fri Jun 19 2026 | 98.09 | 106.9 | 0.09% | 108.8 | 98.09 |
| Thu Jun 18 2026 | 106.75 | 106.8 | 0.05% | 107.05 | 106.75 |
| Wed Jun 17 2026 | 118.3 | 106.75 | -7.09% | 118.3 | 105.94 |
| Tue Jun 16 2026 | 114.9 | 114.9 | -0.86% | 114.9 | 114.9 |
| Mon Jun 15 2026 | 107.34 | 115.9 | 1.72% | 117.3 | 107.34 |
| Fri Jun 12 2026 | 114.19 | 113.94 | 0.39% | 114.19 | 113.65 |
Abhinav Capital Services Associated Pages
