Abhinav Capital Services share price history
ABHICAP
121.7
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 121.69 | 121.69 | 0.00% | 121.69 | 121.69 |
| Wed Jan 07 2026 | 121.69 | 121.69 | 0.00% | 121.69 | 121.69 |
| Tue Jan 06 2026 | 121.65 | 121.69 | 0.00% | 127.69 | 121.65 |
| Mon Jan 05 2026 | 121.69 | 121.69 | -0.05% | 121.8 | 121.69 |
| Fri Jan 02 2026 | 122.25 | 121.75 | 4.56% | 122.25 | 121.75 |
| Thu Jan 01 2026 | 111 | 116.44 | 4.85% | 116.59 | 110 |
| Wed Dec 31 2025 | 112.8 | 111.05 | -1.55% | 112.8 | 110.09 |
| Tue Dec 30 2025 | 123.19 | 112.8 | -3.87% | 123.19 | 112.8 |
| Mon Dec 29 2025 | 126 | 117.34 | -4.99% | 126 | 117.34 |
| Fri Dec 26 2025 | 136.5 | 123.5 | -5.00% | 136.5 | 123.5 |
