Abhinav Capital Services share price history

ABHICAP

144.8

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 12:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abhinav Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025144.8144.80.00%144.8144.8
Thu Aug 14 2025139.55144.84.41%144.8138.69
Wed Aug 13 2025131.35138.694.52%138.69131.35
Tue Aug 12 2025132.5132.69-4.23%132.69132.5
Mon Aug 11 2025138.55138.550.00%138.55138.55
Tue Aug 05 2025132.64138.553.94%139.94132
Mon Aug 04 2025133.5133.3-4.99%133.5133.3
Fri Aug 01 2025135.1140.30.00%140.3135.1
Wed Jul 30 2025140.3140.3-4.88%140.3140.3
Tue Jul 29 2025137147.54.98%147.5137