Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 125 | 118.5 | -1.99% | 125 | 106.6 |
| Thu Apr 09 2026 | 125 | 120.9 | 2.08% | 125 | 110.8 |
| Wed Apr 08 2026 | 125 | 118.44 | 11.01% | 127 | 118.44 |
| Tue Apr 07 2026 | 114.44 | 106.69 | -6.74% | 114.44 | 103 |
| Mon Apr 06 2026 | 128 | 114.4 | -2.22% | 128 | 110.05 |
| Thu Apr 02 2026 | 130 | 117 | -2.04% | 130 | 116.09 |
| Wed Apr 01 2026 | 120 | 119.44 | 8.04% | 120 | 110.55 |
| Mon Mar 30 2026 | 135.05 | 110.55 | -9.98% | 135.05 | 110.55 |
| Fri Mar 27 2026 | 125 | 122.8 | 2.21% | 125 | 122.8 |
| Wed Mar 25 2026 | 112.65 | 120.15 | 6.15% | 123.94 | 112.65 |
Abhinav Capital Services Associated Pages
