Abhinav Capital Services share price history
ABHICAP
112
0.55 (-0.49%)Last updated on 4 Dec, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 111 | 112 | -0.49% | 112 | 111 |
| Wed Dec 03 2025 | 117 | 112.55 | -4.97% | 117 | 112.55 |
| Tue Dec 02 2025 | 118.19 | 118.44 | -4.79% | 119 | 118.19 |
| Mon Dec 01 2025 | 124.4 | 124.4 | -4.96% | 124.4 | 124.4 |
| Fri Nov 28 2025 | 131.1 | 130.89 | -0.69% | 131.1 | 130.89 |
| Thu Nov 27 2025 | 126.59 | 131.8 | 4.60% | 132.3 | 119.69 |
| Wed Nov 26 2025 | 114.05 | 126 | 5.00% | 126 | 114.05 |
| Thu Nov 20 2025 | 120 | 120 | 0.00% | 120 | 120 |
| Wed Nov 19 2025 | 120 | 120 | -1.39% | 120 | 120 |
| Tue Nov 18 2025 | 121.69 | 121.69 | 0.00% | 121.69 | 121.69 |