Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 119.9 | 107 | -7.76% | 123.09 | 103.84 |
| Tue Apr 28 2026 | 116.4 | 116 | -0.34% | 116.4 | 116 |
| Mon Apr 27 2026 | 125 | 116.4 | 5.82% | 125 | 116.4 |
| Fri Apr 24 2026 | 109.3 | 110 | -5.33% | 123.8 | 108.69 |
| Thu Apr 23 2026 | 121 | 116.19 | -4.68% | 121 | 107.5 |
| Wed Apr 22 2026 | 120 | 121.9 | 6.15% | 122.4 | 119 |
| Tue Apr 21 2026 | 126.34 | 114.84 | -0.05% | 126.34 | 114.84 |
| Mon Apr 20 2026 | 132 | 114.9 | 2.59% | 132 | 114.9 |
| Fri Apr 17 2026 | 120 | 112 | -0.74% | 120 | 112 |
| Thu Apr 16 2026 | 114.5 | 112.84 | 6.15% | 114.5 | 110.4 |
Abhinav Capital Services Associated Pages
