Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 120.3 | 115.15 | -9.97% | 130 | 115.15 |
| Fri Feb 27 2026 | 113.05 | 127.9 | 6.67% | 131.25 | 113.05 |
| Thu Feb 26 2026 | 125.94 | 119.9 | -1.72% | 129.69 | 110.55 |
| Wed Feb 25 2026 | 118 | 122 | 2.91% | 122 | 118 |
| Tue Feb 24 2026 | 129 | 118.55 | -5.27% | 129 | 118.05 |
| Mon Feb 23 2026 | 137 | 125.15 | -10.00% | 137 | 125.15 |
| Fri Feb 20 2026 | 148.1 | 139.05 | 3.11% | 148.1 | 139.05 |
| Thu Feb 19 2026 | 136.35 | 134.85 | 8.05% | 136.35 | 134.85 |
| Wed Feb 18 2026 | 134.55 | 124.8 | -7.69% | 140 | 123.55 |
| Tue Feb 17 2026 | 129 | 135.19 | 4.56% | 135.6 | 129 |
Abhinav Capital Services Associated Pages
