Abhinav Capital Services share price history
ABHICAP
122
10.45 (9.37%)Last updated on 10 Feb, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 110.45 | 122 | 9.37% | 122.65 | 110.45 |
| Mon Feb 09 2026 | 108.5 | 111.55 | -3.75% | 120 | 108.5 |
| Fri Feb 06 2026 | 115.9 | 115.9 | 0.00% | 115.9 | 108.5 |
| Thu Feb 05 2026 | 138.8 | 115.9 | -8.15% | 138.8 | 115 |
| Wed Feb 04 2026 | 121.69 | 126.19 | 4.72% | 126.19 | 121 |
| Tue Feb 03 2026 | 109.4 | 120.5 | 4.78% | 120.5 | 109.3 |
| Mon Feb 02 2026 | 120.5 | 115 | -4.56% | 120.5 | 115 |
| Sun Feb 01 2026 | 120.5 | 120.5 | 0.00% | 120.5 | 120.5 |
| Fri Jan 30 2026 | 126.59 | 120.5 | -4.81% | 126.59 | 120.5 |
| Thu Jan 29 2026 | 127.9 | 126.59 | -1.02% | 127.9 | 126.59 |
