Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 120.9 | 120 | -1.71% | 120.9 | 115 |
| Thu May 21 2026 | 123.9 | 122.09 | 1.79% | 123.9 | 122 |
| Wed May 20 2026 | 123.8 | 119.94 | 1.48% | 123.8 | 119.94 |
| Tue May 19 2026 | 115.44 | 118.19 | 2.38% | 119 | 115 |
| Mon May 18 2026 | 120.94 | 115.44 | -3.15% | 120.94 | 111.8 |
| Fri May 15 2026 | 128.75 | 119.19 | 1.74% | 128.75 | 115.15 |
| Thu May 14 2026 | 125 | 117.15 | 3.44% | 129.5 | 110.34 |
| Wed May 13 2026 | 109 | 113.25 | 0.81% | 114.5 | 108.5 |
| Tue May 12 2026 | 129.5 | 112.34 | -2.31% | 129.5 | 110 |
| Mon May 11 2026 | 112.3 | 115 | -3.77% | 124.44 | 108.09 |
Abhinav Capital Services Associated Pages
