Abhinav Capital Services share price history
ABHICAP
129
5.95 (-4.41%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 141.95 | 129 | -4.40% | 148.35 | 124.35 |
| Thu Feb 12 2026 | 142.94 | 134.94 | 3.80% | 142.94 | 118.09 |
| Wed Feb 11 2026 | 115.69 | 130 | 6.30% | 130 | 115.69 |
| Tue Feb 10 2026 | 110.44 | 122.3 | 9.64% | 122.69 | 110.44 |
| Mon Feb 09 2026 | 108.5 | 111.55 | -3.75% | 120 | 108.5 |
| Fri Feb 06 2026 | 115.9 | 115.9 | 0.00% | 115.9 | 108.5 |
| Thu Feb 05 2026 | 138.8 | 115.9 | -8.15% | 138.8 | 115 |
| Wed Feb 04 2026 | 121.69 | 126.19 | 4.72% | 126.19 | 121 |
| Tue Feb 03 2026 | 109.4 | 120.5 | 4.78% | 120.5 | 109.3 |
| Mon Feb 02 2026 | 120.5 | 115 | -4.56% | 120.5 | 115 |
