Abhinav Capital Services share price history
ABHICAP
130
0.25 (0.19%)Last updated on 24 Dec, 2025 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 136.2 | 130 | 0.19% | 136.2 | 130 |
| Tue Dec 23 2025 | 132 | 129.75 | 1.49% | 132 | 129.75 |
| Mon Dec 22 2025 | 131.94 | 127.84 | 1.59% | 131.94 | 127.84 |
| Fri Dec 19 2025 | 125.84 | 125.84 | -0.47% | 125.84 | 125.84 |
| Thu Dec 18 2025 | 128.8 | 126.44 | 3.06% | 128.8 | 117 |
| Wed Dec 17 2025 | 122.75 | 122.69 | 4.78% | 122.75 | 111.3 |
| Tue Dec 16 2025 | 115.9 | 117.09 | -4.02% | 127.8 | 115.9 |
| Mon Dec 15 2025 | 127.59 | 122 | -4.83% | 127.59 | 122 |
| Fri Dec 12 2025 | 130.1 | 128.19 | 3.43% | 130.1 | 120 |
| Thu Dec 11 2025 | 124.94 | 123.94 | 4.15% | 124.94 | 120 |
