Abhinav Capital Services share price history
ABHICAP
121.8
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 121.8 | 121.8 | 5.00% | 121.8 | 121.8 |
| Thu Nov 06 2025 | 116 | 116 | 0.00% | 116 | 116 |
| Tue Nov 04 2025 | 116 | 116 | 0.00% | 116 | 114 |
| Mon Nov 03 2025 | 119.4 | 116 | -2.85% | 119.4 | 113.44 |
| Fri Oct 31 2025 | 119.4 | 119.4 | -1.32% | 119.44 | 119.4 |
| Thu Oct 30 2025 | 122 | 121 | -0.86% | 122 | 120 |
| Wed Oct 29 2025 | 122 | 122.05 | -4.65% | 134.39 | 122 |
| Tue Oct 28 2025 | 128 | 128 | 0.00% | 128 | 128 |
| Mon Oct 27 2025 | 128.25 | 128 | -0.19% | 128.25 | 128 |
| Fri Oct 24 2025 | 130 | 128.25 | -5.00% | 130 | 128.25 |