Abhinav Capital Services share price history
ABHICAP
141.7
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 142 | 141.69 | -5.00% | 142 | 141.69 |
| Thu Oct 16 2025 | 148.39 | 149.14 | 0.03% | 149.14 | 148.39 |
| Wed Oct 15 2025 | 149.1 | 149.1 | 5.00% | 149.1 | 149.1 |
| Mon Oct 13 2025 | 142 | 142 | 0.00% | 142 | 142 |
| Fri Oct 10 2025 | 142 | 142 | 0.00% | 142 | 142 |
| Thu Oct 09 2025 | 142.05 | 142 | -0.70% | 142.05 | 142 |
| Wed Oct 08 2025 | 149 | 143 | -4.03% | 149 | 142 |
| Mon Oct 06 2025 | 149 | 149 | 0.00% | 149 | 149 |
| Fri Oct 03 2025 | 150.64 | 149 | -1.09% | 150.64 | 149 |
| Tue Sep 30 2025 | 150.64 | 150.64 | 0.00% | 150.64 | 150.64 |