Abhinav Capital Services share price history

ABHICAP

121.7

0.00 (0.00%)
Last updated on 13 Jan, 2026 | 16:00 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Abhinav Capital Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jan 08 2026121.69121.690.00%121.69121.69
Wed Jan 07 2026121.69121.690.00%121.69121.69
Tue Jan 06 2026121.65121.690.00%127.69121.65
Mon Jan 05 2026121.69121.69-0.05%121.8121.69
Fri Jan 02 2026122.25121.754.56%122.25121.75
Thu Jan 01 2026111116.444.85%116.59110
Wed Dec 31 2025112.8111.05-1.55%112.8110.09
Tue Dec 30 2025123.19112.8-3.87%123.19112.8
Mon Dec 29 2025126117.34-4.99%126117.34
Fri Dec 26 2025136.5123.5-5.00%136.5123.5