Abhinav Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 127.4 | 116 | -9.38% | 127.4 | 116 |
| Thu Mar 19 2026 | 136 | 128 | 3.10% | 136 | 127.94 |
| Wed Mar 18 2026 | 139.25 | 124.15 | -2.09% | 139.25 | 119.09 |
| Tue Mar 17 2026 | 123 | 126.8 | 2.93% | 135.5 | 123 |
| Mon Mar 16 2026 | 123.84 | 123.19 | -0.73% | 123.84 | 123.19 |
| Fri Mar 13 2026 | 129 | 124.09 | 5.70% | 129 | 124.09 |
| Thu Mar 12 2026 | 128 | 117.4 | 0.00% | 128 | 110.75 |
| Wed Mar 11 2026 | 130 | 117.4 | -9.69% | 130 | 117 |
| Tue Mar 10 2026 | 136 | 130 | 4.92% | 136 | 130 |
| Fri Mar 06 2026 | 123.9 | 123.9 | 7.74% | 123.9 | 123.9 |
Abhinav Capital Services Associated Pages
