Abha Power And Steel share price history
ABHAPOWER
40.5
0.00 (0.00%)Last updated on 29 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40.5 | 40.5 | -1.10% | 40.5 | 40.5 |
| Fri Sep 26 2025 | 41 | 40.95 | -4.97% | 41.5 | 40.95 |
| Thu Sep 25 2025 | 43.15 | 43.09 | -2.51% | 43.15 | 43.04 |
| Wed Sep 24 2025 | 43.15 | 44.2 | 5.01% | 44.2 | 43.15 |
| Tue Sep 23 2025 | 40.09 | 42.09 | 4.99% | 42.09 | 38.09 |
| Mon Sep 22 2025 | 40 | 40.09 | -4.18% | 40.54 | 40 |
| Fri Sep 19 2025 | 42.04 | 41.84 | -2.58% | 42.04 | 41.45 |
| Thu Sep 18 2025 | 43.15 | 42.95 | -1.15% | 43.15 | 42.54 |
| Wed Sep 17 2025 | 43.75 | 43.45 | -0.21% | 43.75 | 42.54 |
| Tue Sep 16 2025 | 43.59 | 43.54 | -4.83% | 44 | 43.5 |