Abha Power And Steel share price history
ABHAPOWER
31.5
0.10 (-0.32%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.6 | 31.5 | -0.32% | 31.6 | 31.5 |
| Wed Dec 03 2025 | 31.2 | 31.6 | -2.77% | 31.6 | 31.2 |
| Tue Dec 02 2025 | 32.5 | 32.5 | -1.52% | 32.5 | 32.5 |
| Mon Dec 01 2025 | 32.29 | 33 | 1.41% | 33.84 | 32.15 |
| Fri Nov 28 2025 | 33.2 | 32.54 | -3.59% | 34.2 | 32.4 |
| Thu Nov 27 2025 | 33.75 | 33.75 | -0.74% | 33.75 | 33.75 |
| Tue Nov 25 2025 | 34.2 | 34 | -0.44% | 35 | 33.65 |
| Mon Nov 24 2025 | 35 | 34.15 | -4.21% | 35.5 | 34.15 |
| Fri Nov 21 2025 | 35.65 | 35.65 | 1.86% | 35.65 | 35.65 |
| Thu Nov 20 2025 | 35.75 | 35 | 0.00% | 35.75 | 35 |