Abha Power And Steel share price history
ABHAPOWER
32
0.70 (-2.14%)Last updated on 13 Jan, 2026 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.7 | 32 | -2.14% | 32.7 | 32 |
| Mon Jan 12 2026 | 34 | 32.7 | -0.91% | 34 | 32.65 |
| Fri Jan 09 2026 | 33 | 33 | -3.90% | 33 | 33 |
| Thu Jan 08 2026 | 35.4 | 34.34 | -5.50% | 35.4 | 34.09 |
| Wed Jan 07 2026 | 36.54 | 36.34 | -1.12% | 36.54 | 35.15 |
| Tue Jan 06 2026 | 37.15 | 36.75 | 2.08% | 37.15 | 36.75 |
| Mon Jan 05 2026 | 35.04 | 36 | -1.48% | 37.7 | 35 |
| Fri Jan 02 2026 | 36 | 36.54 | -0.98% | 36.95 | 35.04 |
| Thu Jan 01 2026 | 36 | 36.9 | -1.60% | 37.65 | 35.09 |
| Wed Dec 31 2025 | 36.95 | 37.5 | 1.49% | 38 | 36.95 |
