Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 26 | 27.2 | -1.98% | 27.2 | 26 |
| Fri Apr 10 2026 | 27.45 | 27.75 | 1.09% | 29.39 | 27.45 |
| Thu Apr 09 2026 | 29.5 | 27.45 | -0.69% | 29.5 | 27.39 |
| Wed Apr 08 2026 | 27.25 | 27.64 | 7.17% | 27.7 | 27.25 |
| Tue Apr 07 2026 | 25.79 | 25.79 | 4.20% | 26.04 | 25.5 |
| Mon Apr 06 2026 | 25 | 24.75 | -0.56% | 25 | 24.6 |
| Thu Apr 02 2026 | 25.95 | 24.89 | -0.24% | 25.95 | 24 |
| Wed Apr 01 2026 | 25 | 24.95 | 4.88% | 25 | 24.89 |
| Mon Mar 30 2026 | 23.95 | 23.79 | -6.15% | 24.95 | 23.54 |
| Fri Mar 27 2026 | 27.14 | 25.35 | -9.79% | 27.14 | 25 |
Abha Power And Steel Associated Pages
