Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 21.15 | 20.8 | -0.95% | 21.15 | 20.8 |
| Fri Oct 30 2026 | 20.7 | 21 | -1.18% | 21 | 20.7 |
| Thu Oct 29 2026 | 21.25 | 21.25 | -8.01% | 21.25 | 21.25 |
| Tue Oct 27 2026 | 22.85 | 23.1 | 6.45% | 23.1 | 22.85 |
| Mon Oct 26 2026 | 19.2 | 21.7 | -1.36% | 21.7 | 19.2 |
| Fri Oct 23 2026 | 20 | 22 | 3.53% | 22 | 20 |
| Thu Oct 22 2026 | 21.25 | 21.25 | 2.41% | 21.25 | 21.25 |
| Wed Oct 21 2026 | 20.2 | 20.75 | -5.85% | 21.85 | 20.2 |
| Mon Oct 19 2026 | 22.04 | 22.04 | -3.71% | 22.04 | 22 |
| Fri Oct 16 2026 | 22.35 | 22.89 | 0.00% | 22.89 | 22.35 |
Abha Power And Steel Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABHAPOWER
