Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 24.65 | 24.65 | 0.04% | 26.1 | 24.65 |
| Tue Aug 11 2026 | 25 | 24.64 | -2.80% | 25 | 24.54 |
| Mon Aug 10 2026 | 26 | 25.35 | -2.50% | 26 | 25.29 |
| Thu Aug 06 2026 | 24.75 | 26 | -0.38% | 26.1 | 24.14 |
| Wed Aug 05 2026 | 26 | 26.1 | 1.20% | 26.1 | 26 |
| Tue Aug 04 2026 | 24 | 25.79 | 5.27% | 26.1 | 24 |
| Fri Jul 31 2026 | 25 | 24.5 | -0.57% | 25 | 24.5 |
| Thu Jul 30 2026 | 24.7 | 24.64 | 1.44% | 24.7 | 24.64 |
| Wed Jul 29 2026 | 25 | 24.29 | -3.95% | 25 | 24.29 |
| Tue Jul 28 2026 | 25 | 25.29 | 0.60% | 26 | 24.29 |
Abha Power And Steel Associated Pages
