Abha Power And Steel share price history
ABHAPOWER
38.1
0.65 (-1.68%)Last updated on 20 Oct, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.75 | 38.1 | -1.68% | 38.75 | 38.1 |
| Fri Oct 17 2025 | 39.2 | 38.75 | -3.13% | 40.5 | 38 |
| Thu Oct 16 2025 | 40 | 40 | -0.72% | 41.2 | 38.29 |
| Wed Oct 15 2025 | 40.04 | 40.29 | -2.80% | 40.95 | 39.4 |
| Tue Oct 14 2025 | 41.09 | 41.45 | -1.31% | 41.45 | 39.9 |
| Mon Oct 13 2025 | 41.65 | 42 | -1.27% | 42.54 | 41.65 |
| Thu Oct 09 2025 | 44 | 42.54 | -3.21% | 44 | 42.04 |
| Wed Oct 08 2025 | 45 | 43.95 | -3.41% | 45 | 43.5 |
| Tue Oct 07 2025 | 45.34 | 45.5 | 4.98% | 45.5 | 44.7 |
| Mon Oct 06 2025 | 45 | 43.34 | -1.70% | 46.09 | 42 |