Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 26.7 | 27.7 | 2.59% | 27.7 | 26 |
| Wed Jun 10 2026 | 27 | 27 | -1.82% | 27.54 | 26.29 |
| Tue Jun 09 2026 | 29 | 27.5 | -1.79% | 29 | 27 |
| Mon Jun 08 2026 | 29 | 28 | -3.45% | 29 | 28 |
| Fri Jun 05 2026 | 28 | 29 | 3.57% | 29 | 28 |
| Thu Jun 04 2026 | 28.29 | 28 | -0.50% | 28.29 | 28 |
| Wed Jun 03 2026 | 28.39 | 28.14 | -1.40% | 28.39 | 28.1 |
| Mon Jun 01 2026 | 28.04 | 28.54 | -4.07% | 29.1 | 28.04 |
| Fri May 29 2026 | 29.14 | 29.75 | -4.46% | 30.75 | 29.1 |
| Wed May 27 2026 | 31.14 | 31.14 | 0.00% | 31.14 | 31.14 |
Abha Power And Steel Associated Pages
