Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 22.7 | 22.7 | -1.30% | 22.7 | 22.7 |
| Mon Oct 12 2026 | 22.75 | 23 | -1.08% | 23 | 22.7 |
| Thu Oct 08 2026 | 22.04 | 23.25 | 3.84% | 23.25 | 22.04 |
| Wed Oct 07 2026 | 23 | 22.39 | -2.82% | 23 | 22 |
| Mon Oct 05 2026 | 24 | 23.04 | -3.40% | 24 | 22.89 |
| Thu Oct 01 2026 | 24 | 23.85 | 1.97% | 24 | 23.85 |
| Wed Sep 30 2026 | 22.14 | 23.39 | 1.26% | 24.45 | 22.14 |
| Tue Sep 29 2026 | 23.1 | 23.1 | -1.24% | 23.1 | 22.89 |
| Mon Sep 28 2026 | 23.45 | 23.39 | -0.26% | 23.45 | 23.39 |
| Thu Sep 24 2026 | 24.29 | 23.45 | -3.46% | 24.29 | 23.45 |
Abha Power And Steel Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABHAPOWER
