Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 30.05 | 31 | 1.17% | 31 | 30.05 |
| Mon May 04 2026 | 30.14 | 30.64 | -1.61% | 30.64 | 30 |
| Thu Apr 30 2026 | 31.2 | 31.14 | -0.35% | 31.2 | 30 |
| Wed Apr 29 2026 | 32 | 31.25 | -3.96% | 32 | 31.25 |
| Tue Apr 28 2026 | 30.1 | 32.54 | 12.21% | 33.45 | 30.1 |
| Mon Apr 27 2026 | 28.64 | 29 | 1.75% | 29 | 28.64 |
| Fri Apr 24 2026 | 28.2 | 28.5 | -0.49% | 28.5 | 28.2 |
| Thu Apr 23 2026 | 29.5 | 28.64 | -2.92% | 29.5 | 28.5 |
| Wed Apr 22 2026 | 29.6 | 29.5 | 1.24% | 29.6 | 29 |
| Tue Apr 21 2026 | 29.29 | 29.14 | 1.22% | 30.45 | 28.25 |
Abha Power And Steel Associated Pages
