Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 29.85 | 29.5 | 1.37% | 29.85 | 28.65 |
| Wed Mar 04 2026 | 29.04 | 29.1 | 0.21% | 29.1 | 29.04 |
| Mon Mar 02 2026 | 30.35 | 29.04 | -4.32% | 30.35 | 28.1 |
| Fri Feb 27 2026 | 30.35 | 30.35 | -0.82% | 30.35 | 30.29 |
| Wed Feb 25 2026 | 31 | 30.6 | -4.37% | 31 | 30.6 |
| Tue Feb 24 2026 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Feb 23 2026 | 32 | 32 | 0.16% | 32 | 32 |
| Fri Feb 20 2026 | 32 | 31.95 | 3.06% | 32 | 31.95 |
| Thu Feb 19 2026 | 32 | 31 | -3.13% | 32.5 | 31 |
| Wed Feb 18 2026 | 32.04 | 32 | 0.00% | 32.04 | 32 |
Abha Power And Steel Associated Pages
