Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 26.8 | 28.1 | 4.50% | 29.8 | 26.8 |
| Tue Mar 24 2026 | 28 | 26.89 | -3.59% | 28.1 | 26.45 |
| Mon Mar 23 2026 | 28.5 | 27.89 | -4.65% | 28.5 | 27.89 |
| Fri Mar 20 2026 | 28.5 | 29.25 | 2.63% | 29.25 | 28.5 |
| Thu Mar 19 2026 | 28.5 | 28.5 | -6.68% | 29 | 28.45 |
| Tue Mar 17 2026 | 28.5 | 30.54 | 7.16% | 30.54 | 28.5 |
| Mon Mar 16 2026 | 28 | 28.5 | -3.39% | 28.5 | 28 |
| Fri Mar 13 2026 | 29.5 | 29.5 | 0.72% | 29.5 | 29.5 |
| Thu Mar 12 2026 | 28 | 29.29 | 0.86% | 30.6 | 28 |
| Wed Mar 11 2026 | 29.1 | 29.04 | 0.00% | 29.2 | 29 |
Abha Power And Steel Associated Pages
