Abha Power And Steel share price history
ABHAPOWER
32.45
0.50 (1.56%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 32 | 32.45 | 1.41% | 32.45 | 30.55 |
| Thu Feb 12 2026 | 32.04 | 32 | 0.16% | 32.04 | 32 |
| Wed Feb 11 2026 | 32.54 | 31.95 | -3.18% | 33.09 | 31.89 |
| Tue Feb 10 2026 | 34 | 33 | 0.00% | 34 | 32.54 |
| Mon Feb 09 2026 | 33 | 33 | 0.30% | 33 | 33 |
| Fri Feb 06 2026 | 32.95 | 32.9 | -3.94% | 32.95 | 32.9 |
| Wed Feb 04 2026 | 32.7 | 34.25 | 3.16% | 34.5 | 32.7 |
| Tue Feb 03 2026 | 32.95 | 33.2 | 5.40% | 35 | 32 |
| Mon Feb 02 2026 | 31.29 | 31.5 | -4.55% | 31.5 | 31.29 |
| Sun Feb 01 2026 | 33 | 33 | -1.49% | 33 | 33 |
