Abha Power And Steel share price history
ABHAPOWER
33
0.25 (0.76%)Last updated on 24 Dec, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39 | 33 | 0.76% | 39 | 33 |
| Tue Dec 23 2025 | 32.75 | 32.75 | 0.00% | 32.75 | 32.75 |
| Fri Dec 19 2025 | 30.29 | 32.75 | -6.29% | 33.7 | 30.29 |
| Wed Dec 17 2025 | 35.5 | 34.95 | 5.91% | 35.5 | 34.95 |
| Tue Dec 16 2025 | 33.5 | 33 | -3.51% | 33.59 | 33 |
| Mon Dec 15 2025 | 36.5 | 34.2 | -5.00% | 36.5 | 34.2 |
| Fri Dec 12 2025 | 36 | 36 | 4.35% | 36.09 | 36 |
| Thu Dec 11 2025 | 33.59 | 34.5 | 2.99% | 34.5 | 33.59 |
| Wed Dec 10 2025 | 33.5 | 33.5 | -1.73% | 33.5 | 33.5 |
| Tue Dec 09 2025 | 34.04 | 34.09 | 6.23% | 34.5 | 33.59 |
