Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 27.7 | 27.7 | 2.59% | 28 | 27.7 |
| Tue Jun 30 2026 | 27.1 | 27 | -0.15% | 27.1 | 27 |
| Mon Jun 29 2026 | 27.04 | 27.04 | 0.56% | 27.04 | 27.04 |
| Thu Jun 25 2026 | 26.89 | 26.89 | -3.96% | 26.89 | 26.89 |
| Tue Jun 23 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Mon Jun 22 2026 | 27.6 | 28 | 1.45% | 28.45 | 27.6 |
| Fri Jun 19 2026 | 27.1 | 27.6 | -4.00% | 27.6 | 27.1 |
| Wed Jun 17 2026 | 28.75 | 28.75 | 0.00% | 28.75 | 28.75 |
| Tue Jun 16 2026 | 28.54 | 28.75 | 1.63% | 28.95 | 28.54 |
| Mon Jun 15 2026 | 28.7 | 28.29 | 2.13% | 28.7 | 27.89 |
Abha Power And Steel Associated Pages
