Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 25.6 | 25.4 | 1.20% | 26 | 24.7 |
| Thu Jul 23 2026 | 25.04 | 25.1 | -2.11% | 25.5 | 25.04 |
| Wed Jul 22 2026 | 25.7 | 25.64 | 0.55% | 25.7 | 25.64 |
| Tue Jul 21 2026 | 25.95 | 25.5 | -1.73% | 26.25 | 25.5 |
| Fri Jul 17 2026 | 25.64 | 25.95 | -0.19% | 25.95 | 25.64 |
| Wed Jul 15 2026 | 25.5 | 26 | 0.19% | 26 | 25.5 |
| Tue Jul 14 2026 | 25.29 | 25.95 | -2.22% | 26 | 25 |
| Fri Jul 10 2026 | 26.54 | 26.54 | 0.00% | 26.54 | 26.54 |
| Tue Jul 07 2026 | 26.54 | 26.54 | -3.49% | 26.54 | 26.1 |
| Mon Jul 06 2026 | 27.5 | 27.5 | -0.72% | 27.5 | 27.5 |
Abha Power And Steel Associated Pages
