| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.5 | 42.95 | -1.72% | 42.95 | 42.5 |
| Thu Aug 14 2025 | 43.59 | 43.7 | 1.86% | 43.7 | 43.09 |
| Wed Aug 13 2025 | 42.7 | 42.9 | 0.47% | 42.95 | 41.04 |
| Tue Aug 12 2025 | 44 | 42.7 | -2.95% | 44 | 41.79 |
| Mon Aug 11 2025 | 44 | 44 | 0.80% | 45 | 43.4 |
| Fri Aug 08 2025 | 45 | 43.65 | -2.65% | 45 | 43.4 |
| Thu Aug 07 2025 | 43.15 | 44.84 | 0.99% | 44.84 | 43.15 |
| Wed Aug 06 2025 | 44 | 44.4 | 0.91% | 46 | 42.2 |
| Tue Aug 05 2025 | 45.09 | 44 | -2.42% | 45.5 | 41 |
| Mon Aug 04 2025 | 42.75 | 45.09 | 6.85% | 46 | 42.59 |