Abha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 37 | 31.9 | -10.64% | 37 | 29.05 |
| Fri May 22 2026 | 35.25 | 35.7 | 1.16% | 35.7 | 35.25 |
| Thu May 21 2026 | 34 | 35.29 | 2.77% | 35.75 | 34 |
| Wed May 20 2026 | 33.54 | 34.34 | 2.39% | 34.34 | 33.54 |
| Tue May 19 2026 | 33.45 | 33.54 | 8.05% | 33.54 | 33.45 |
| Mon May 18 2026 | 30 | 31.04 | -6.65% | 32.4 | 30 |
| Fri May 15 2026 | 34.04 | 33.25 | -3.62% | 34.04 | 33.25 |
| Thu May 14 2026 | 32 | 34.5 | 5.34% | 35.79 | 32 |
| Wed May 13 2026 | 32.15 | 32.75 | 4.80% | 32.75 | 32.15 |
| Tue May 12 2026 | 31.5 | 31.25 | -2.34% | 32 | 31.2 |
Abha Power And Steel Associated Pages
