Abha Power And Steel share price history
ABHAPOWER
44.25
0.50 (-1.12%)Last updated on 8 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 42.65 | 44.25 | -1.12% | 44.25 | 42.65 |
| Thu Sep 04 2025 | 47.95 | 44.75 | -3.95% | 47.95 | 44.75 |
| Wed Sep 03 2025 | 48 | 46.59 | 1.19% | 48 | 45.04 |
| Tue Sep 02 2025 | 47.9 | 46.04 | -3.88% | 48.79 | 45.84 |
| Mon Sep 01 2025 | 47 | 47.9 | 1.91% | 48.65 | 46 |
| Fri Aug 29 2025 | 47.9 | 47 | 0.00% | 47.9 | 45.2 |
| Thu Aug 28 2025 | 48.09 | 47 | 0.99% | 48.09 | 47 |
| Tue Aug 26 2025 | 46.5 | 46.54 | -4.92% | 48 | 46.5 |
| Mon Aug 25 2025 | 52.25 | 48.95 | -3.55% | 52.25 | 48.59 |
| Fri Aug 22 2025 | 54.4 | 50.75 | -6.71% | 54.4 | 50 |