Abha Power And Steel share price history
ABHAPOWER
37.6
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbha Power And Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.5 | 37.6 | 0.03% | 37.6 | 37.5 |
| Fri Nov 07 2025 | 38.29 | 37.59 | -1.83% | 38.29 | 37.5 |
| Thu Nov 06 2025 | 38.29 | 38.29 | -0.93% | 38.29 | 38.29 |
| Tue Nov 04 2025 | 38.7 | 38.65 | -0.64% | 38.7 | 37.09 |
| Mon Nov 03 2025 | 38 | 38.9 | 2.80% | 39.34 | 38 |
| Fri Oct 31 2025 | 37.84 | 37.84 | 0.50% | 37.84 | 37.84 |
| Thu Oct 30 2025 | 38 | 37.65 | 0.53% | 38 | 37.65 |
| Wed Oct 29 2025 | 38.09 | 37.45 | -1.68% | 38.09 | 37.45 |
| Tue Oct 28 2025 | 39.65 | 38.09 | -1.93% | 39.65 | 37.75 |
| Mon Oct 27 2025 | 37.54 | 38.84 | 3.46% | 38.84 | 37.54 |