ABH Healthcare Share Price History

ABH

Healthcare Small Cap

421.00 (-2.33%)

Last updated on 30 Oct, 2026 | 11:11 IST

Free Demat with Zero AMC*

ABH Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	43.5	42	-2.33%	43.5	41
Thu Oct 29 2026	44	43	2.16%	44.2	40.54
Wed Oct 28 2026	38.4	42.09	4.99%	42.09	38.29
Tue Oct 27 2026	39.84	40.09	1.62%	40.95	39.84
Mon Oct 26 2026	41.4	39.45	-4.94%	41.5	39.45
Fri Oct 23 2026	41	41.5	-3.58%	41.5	40.95
Thu Oct 22 2026	39	43.04	4.98%	43.04	39
Wed Oct 21 2026	40.65	41	-3.98%	42.59	40.65
Mon Oct 19 2026	44.9	42.7	-4.90%	44.9	42.7
Fri Oct 16 2026	44.9	44.9	-0.22%	44.9	44.9

1
2
3
4

ABH Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support