ABH Healthcare Share Price History

ABH

Healthcare Small Cap

44.70.80 (-1.76%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ABH Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	44	44.7	-1.76%	47.75	43.25
Thu Oct 08 2026	49.5	45.5	-4.89%	49.5	45.5
Wed Oct 07 2026	47.5	47.84	4.80%	47.9	43.5
Tue Oct 06 2026	45.54	45.65	4.94%	45.65	45.4
Mon Oct 05 2026	42	43.5	4.95%	43.5	42
Thu Oct 01 2026	41	41.45	0.39%	42.65	40
Wed Sep 30 2026	42.79	41.29	-2.62%	42.79	41.25
Tue Sep 29 2026	45	42.4	-4.61%	45	42.25
Mon Sep 28 2026	43.45	44.45	-2.09%	46.4	43.34
Fri Sep 25 2026	45.45	45.4	-4.92%	46.5	45.4

1
2
3

ABH Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support