ABC Industries India Share Price History

ABCIND

Textile Small Cap

165.92.63 (1.61%)

Last updated on 5 Nov, 2026 | 10:34 IST

Free Demat with Zero AMC*

ABC Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	165.5	165.9	1.61%	166.2	163.3
Wed Nov 04 2026	160	163.27	1.81%	166	158.3
Tue Nov 03 2026	162	160.36	-0.99%	166.19	158
Mon Nov 02 2026	163	161.97	-3.09%	167.64	150
Thu Oct 29 2026	172.97	167.13	-1.37%	172.97	166.5
Wed Oct 28 2026	174	169.46	0.17%	174	166.1
Tue Oct 27 2026	170.05	169.17	-0.35%	179	167.5
Mon Oct 26 2026	172.57	169.77	0.34%	175	167
Fri Oct 23 2026	172.5	169.19	-3.20%	180.99	160
Thu Oct 22 2026	182	174.78	-3.39%	182	170

1
2
3
4
...
25

ABC Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support