ABC India share price history
ABCINDQ
80.11
0.79 (-0.98%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 81 | 80.11 | -0.98% | 84 | 80 |
| Fri Nov 07 2025 | 82.25 | 80.9 | -1.64% | 82.25 | 80.09 |
| Thu Nov 06 2025 | 82.3 | 82.25 | 0.61% | 82.3 | 80.19 |
| Tue Nov 04 2025 | 82 | 81.75 | 1.10% | 82 | 80 |
| Mon Nov 03 2025 | 83 | 80.86 | -0.01% | 83 | 79.5 |
| Fri Oct 31 2025 | 83.5 | 80.87 | -2.54% | 84.9 | 80 |
| Thu Oct 30 2025 | 85.4 | 82.98 | -1.31% | 85.4 | 82.3 |
| Wed Oct 29 2025 | 85.3 | 84.08 | -0.06% | 85.3 | 82.12 |
| Tue Oct 28 2025 | 84.05 | 84.13 | -1.45% | 85.3 | 84.05 |
| Mon Oct 27 2025 | 84.8 | 85.37 | 0.67% | 86 | 84 |