ABC India Share Price History

ABCINDQ

Logistics Small Cap

600.15 (0.25%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ABC India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	59	60	0.27%	60	57.31
Thu Oct 29 2026	59.25	59.84	2.98%	60.95	59
Wed Oct 28 2026	60	58.11	-3.68%	61	58.11
Tue Oct 27 2026	59.04	60.33	-3.26%	62.7	59.04
Mon Oct 26 2026	58	62.36	5.87%	62.54	58
Fri Oct 23 2026	60.95	58.9	-2.13%	61	58
Thu Oct 22 2026	59.54	60.18	0.35%	60.5	59
Wed Oct 21 2026	63.34	59.97	-7.21%	63.34	59.54
Mon Oct 19 2026	65.73	64.63	4.68%	65.73	64.63
Fri Oct 16 2026	63.5	61.74	0.88%	64.94	59.11

1
2
3
4
...
25

ABC India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support