| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 83.65 | 82.03 | -2.02% | 84.88 | 80.3 |
| Thu Aug 14 2025 | 86 | 83.72 | -3.19% | 86.48 | 83.16 |
| Wed Aug 13 2025 | 88 | 86.48 | 4.32% | 88 | 82.09 |
| Tue Aug 12 2025 | 82.9 | 82.9 | 0.00% | 82.9 | 82.9 |
| Mon Aug 11 2025 | 82.44 | 82.9 | 1.00% | 83 | 80 |
| Fri Aug 08 2025 | 83 | 82.08 | 1.36% | 85 | 81.9 |
| Thu Aug 07 2025 | 82.59 | 80.98 | -1.95% | 85 | 79.3 |
| Wed Aug 06 2025 | 87 | 82.59 | 2.00% | 87 | 81.2 |
| Tue Aug 05 2025 | 85.59 | 80.97 | -4.74% | 87 | 78.11 |
| Mon Aug 04 2025 | 86 | 85 | -1.16% | 86 | 83.12 |