ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 60.2 | 65.4 | 3.01% | 65.98 | 60.2 |
| Fri Feb 27 2026 | 62.4 | 63.49 | 1.89% | 66 | 62.4 |
| Thu Feb 26 2026 | 66.94 | 62.31 | -6.92% | 66.94 | 61.81 |
| Wed Feb 25 2026 | 69.09 | 66.94 | 0.97% | 69.09 | 61.5 |
| Tue Feb 24 2026 | 69.09 | 66.3 | 0.74% | 69.09 | 65 |
| Mon Feb 23 2026 | 66.8 | 65.81 | -1.48% | 69.88 | 64 |
| Fri Feb 20 2026 | 68 | 66.8 | -0.85% | 68 | 66.5 |
| Thu Feb 19 2026 | 69 | 67.37 | -0.04% | 72 | 66 |
| Wed Feb 18 2026 | 66.55 | 67.4 | 1.34% | 70 | 66.55 |
| Tue Feb 17 2026 | 67 | 66.51 | 2.97% | 70 | 64.59 |
