ABC India share price history
ABCINDQ
62.2
3.27 (-4.99%)Last updated on 16 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 65.15 | 62.2 | -4.99% | 69.65 | 62.2 |
| Fri Feb 13 2026 | 69.65 | 65.47 | -6.44% | 69.65 | 64.02 |
| Thu Feb 12 2026 | 68 | 69.98 | 0.98% | 69.98 | 68 |
| Wed Feb 11 2026 | 66.72 | 69.3 | 4.70% | 69.5 | 66.72 |
| Tue Feb 10 2026 | 72 | 66.19 | -1.49% | 72 | 64.84 |
| Mon Feb 09 2026 | 71 | 67.19 | 1.07% | 71 | 67 |
| Fri Feb 06 2026 | 70.9 | 66.48 | 1.02% | 70.9 | 65.7 |
| Thu Feb 05 2026 | 67.01 | 65.81 | -7.05% | 72 | 65.5 |
| Wed Feb 04 2026 | 73.09 | 70.8 | -2.51% | 73.09 | 66 |
| Tue Feb 03 2026 | 70 | 72.62 | -1.30% | 73 | 68.59 |
