ABC India share price history
ABCINDQ
82
3.49 (-4.08%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 85.49 | 82 | -4.07% | 85.49 | 81.8 |
| Fri Oct 17 2025 | 81.61 | 85.48 | 4.78% | 85.59 | 81.61 |
| Thu Oct 16 2025 | 82.4 | 81.58 | -0.87% | 86 | 81.4 |
| Wed Oct 15 2025 | 84.91 | 82.3 | -1.14% | 84.94 | 82.19 |
| Tue Oct 14 2025 | 83.01 | 83.25 | 0.29% | 84 | 81.19 |
| Mon Oct 13 2025 | 82.63 | 83.01 | 0.46% | 84 | 81.18 |
| Fri Oct 10 2025 | 84 | 82.63 | -2.50% | 84.33 | 81.05 |
| Thu Oct 09 2025 | 85 | 84.75 | 0.45% | 86 | 84 |
| Wed Oct 08 2025 | 84 | 84.37 | -1.87% | 86.69 | 83.09 |
| Tue Oct 07 2025 | 84.66 | 85.98 | 1.56% | 85.98 | 83 |