ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 64.5 | 67.51 | 5.39% | 67.55 | 64.5 |
| Wed Apr 29 2026 | 64.26 | 64.06 | 0.17% | 66.15 | 63.95 |
| Tue Apr 28 2026 | 67.59 | 63.95 | -5.83% | 67.59 | 62.61 |
| Mon Apr 27 2026 | 66 | 67.91 | 2.37% | 68.15 | 65.5 |
| Fri Apr 24 2026 | 64.5 | 66.34 | 2.03% | 67 | 64.5 |
| Thu Apr 23 2026 | 67.3 | 65.02 | -3.47% | 67.69 | 64.5 |
| Wed Apr 22 2026 | 64.4 | 67.36 | 4.94% | 67.76 | 64.4 |
| Tue Apr 21 2026 | 61.59 | 64.19 | 0.49% | 64.69 | 61.59 |
| Mon Apr 20 2026 | 64 | 63.88 | -1.72% | 66 | 61.5 |
| Fri Apr 17 2026 | 63 | 65 | 5.54% | 65.98 | 60.79 |
