ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 66 | 65.25 | 4.57% | 66 | 65.24 |
| Thu May 21 2026 | 66 | 62.4 | -0.98% | 66 | 61.43 |
| Wed May 20 2026 | 65 | 63.02 | -1.55% | 65 | 61.2 |
| Tue May 19 2026 | 66 | 64.01 | -0.71% | 66.09 | 63.09 |
| Mon May 18 2026 | 66.3 | 64.47 | -2.91% | 69.3 | 64.19 |
| Fri May 15 2026 | 63.29 | 66.4 | 1.08% | 69.26 | 63.29 |
| Thu May 14 2026 | 64.86 | 65.69 | 1.77% | 67 | 64.86 |
| Wed May 13 2026 | 64 | 64.55 | -4.75% | 70.4 | 64 |
| Tue May 12 2026 | 63.5 | 67.77 | 1.33% | 68.63 | 63.5 |
| Mon May 11 2026 | 69.94 | 66.88 | -2.01% | 69.94 | 66 |
