ABC India Share Price History

ABCINDQ

Logistics Small Cap

640.13 (0.20%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ABC India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	63.87	64	0.22%	64	63.23
Thu Oct 08 2026	62.81	63.86	1.67%	64.9	62.81
Wed Oct 07 2026	65.3	62.81	-1.86%	65.3	61
Tue Oct 06 2026	64	64	0.00%	64	60.65
Mon Oct 05 2026	60	64	3.23%	64	60
Thu Oct 01 2026	64	62	-3.13%	64	61.99
Wed Sep 30 2026	62.63	64	2.19%	64.19	62.5
Tue Sep 29 2026	62.75	62.63	5.31%	62.75	59.5
Mon Sep 28 2026	61.5	59.47	-0.95%	62.95	58.52
Fri Sep 25 2026	60.84	60.04	0.65%	60.84	60

1
2
3
4
...
25

ABC India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support