ABC India share price history
ABCINDQ
69.5
3.30 (4.98%)Last updated on 11 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 66.72 | 69.5 | 3.44% | 69.5 | 66.72 |
| Mon Feb 09 2026 | 71 | 67.19 | 1.07% | 71 | 67 |
| Fri Feb 06 2026 | 70.9 | 66.48 | 1.02% | 70.9 | 65.7 |
| Thu Feb 05 2026 | 67.01 | 65.81 | -7.05% | 72 | 65.5 |
| Wed Feb 04 2026 | 73.09 | 70.8 | -2.51% | 73.09 | 66 |
| Tue Feb 03 2026 | 70 | 72.62 | -1.30% | 73 | 68.59 |
| Mon Feb 02 2026 | 73.9 | 73.58 | 3.27% | 73.9 | 73.58 |
| Sun Feb 01 2026 | 71.54 | 71.25 | -0.41% | 72.94 | 71 |
| Fri Jan 30 2026 | 68 | 71.54 | -1.72% | 74 | 68 |
| Thu Jan 29 2026 | 74 | 72.79 | 1.39% | 74 | 70 |
