ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 69 | 66.89 | 5.99% | 69 | 62.11 |
| Wed Jul 01 2026 | 66 | 63.11 | 0.17% | 66 | 62.4 |
| Tue Jun 30 2026 | 64 | 63 | -1.18% | 64 | 62.2 |
| Mon Jun 29 2026 | 65.04 | 63.75 | -1.19% | 65.09 | 62.2 |
| Thu Jun 25 2026 | 65.31 | 64.52 | -1.96% | 66.01 | 64.31 |
| Wed Jun 24 2026 | 65.5 | 65.81 | -0.62% | 69.8 | 65.5 |
| Tue Jun 23 2026 | 66.22 | 66.22 | 0.49% | 66.22 | 66.22 |
| Mon Jun 22 2026 | 67.54 | 65.9 | -2.43% | 67.54 | 64.7 |
| Fri Jun 19 2026 | 66.01 | 67.54 | 2.82% | 68.84 | 65 |
| Thu Jun 18 2026 | 66.8 | 65.69 | -1.19% | 68 | 64.4 |
