ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 58.6 | 58.1 | -1.24% | 59 | 55.55 |
| Fri Mar 20 2026 | 65 | 58.83 | -5.42% | 65 | 57.54 |
| Thu Mar 19 2026 | 65 | 62.2 | 8.06% | 65.65 | 62.2 |
| Wed Mar 18 2026 | 59.84 | 57.56 | -3.91% | 61.47 | 57 |
| Tue Mar 17 2026 | 59.68 | 59.9 | 0.42% | 59.9 | 55.54 |
| Mon Mar 16 2026 | 59.9 | 59.65 | 0.88% | 59.9 | 58.04 |
| Fri Mar 13 2026 | 62.49 | 59.13 | -5.38% | 62.49 | 58.04 |
| Thu Mar 12 2026 | 62.49 | 62.49 | 0.00% | 62.49 | 60.04 |
| Wed Mar 11 2026 | 65.19 | 62.49 | -4.41% | 65.19 | 60.29 |
| Tue Mar 10 2026 | 62.99 | 65.37 | 3.78% | 66 | 62.99 |
