ABC India share price history
ABCINDQ
76
4.04 (5.61%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 71.96 | 76 | 1.36% | 76.83 | 71.96 |
| Fri Jan 09 2026 | 70.4 | 74.98 | 0.00% | 77.5 | 70.4 |
| Thu Jan 08 2026 | 77 | 74.98 | -1.96% | 79.38 | 73 |
| Wed Jan 07 2026 | 79.75 | 76.48 | -3.77% | 79.75 | 75.5 |
| Tue Jan 06 2026 | 77 | 79.48 | 5.30% | 79.75 | 77 |
| Mon Jan 05 2026 | 74.7 | 75.48 | 1.04% | 82 | 74.7 |
| Fri Jan 02 2026 | 78.8 | 74.7 | -1.40% | 78.8 | 74.25 |
| Thu Jan 01 2026 | 76.05 | 75.76 | -2.87% | 78.26 | 74.13 |
| Wed Dec 31 2025 | 80.77 | 78 | -2.48% | 80.77 | 76.15 |
| Tue Dec 30 2025 | 78 | 79.98 | 4.89% | 80 | 78 |
