ABC India share price history
ABCINDQ
85.07
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 88.84 | 85.06 | 0.07% | 88.84 | 85 |
| Fri Sep 26 2025 | 86.5 | 85 | 0.00% | 87.88 | 85 |
| Thu Sep 25 2025 | 87 | 85 | -0.58% | 89.9 | 85 |
| Wed Sep 24 2025 | 86.01 | 85.5 | -0.58% | 88.5 | 85.5 |
| Tue Sep 23 2025 | 84 | 86 | -0.01% | 86.69 | 84 |
| Mon Sep 22 2025 | 86 | 86.01 | 2.13% | 89.8 | 83 |
| Fri Sep 19 2025 | 86 | 84.22 | -0.19% | 86.84 | 83.3 |
| Thu Sep 18 2025 | 86 | 84.38 | -0.25% | 86.94 | 83 |
| Wed Sep 17 2025 | 86 | 84.59 | -0.83% | 90 | 84.05 |
| Tue Sep 16 2025 | 84 | 85.3 | 0.93% | 87.44 | 83.8 |