ABC India share price history
ABCINDQ
86.75
2.16 (-2.43%)Last updated on 8 Sep, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 87.65 | 86.75 | 3.21% | 87.65 | 83 |
| Fri Sep 05 2025 | 88.91 | 84.05 | -5.47% | 88.91 | 83.41 |
| Thu Sep 04 2025 | 87 | 88.91 | 0.00% | 88.91 | 85 |
| Wed Sep 03 2025 | 84.45 | 88.91 | 4.76% | 90 | 84.45 |
| Tue Sep 02 2025 | 87.9 | 84.87 | -0.15% | 87.9 | 83.09 |
| Mon Sep 01 2025 | 85.94 | 85 | 2.41% | 87.9 | 84.66 |
| Fri Aug 29 2025 | 84 | 83 | 0.55% | 86 | 80 |
| Thu Aug 28 2025 | 81 | 82.55 | -3.87% | 83.97 | 81 |
| Tue Aug 26 2025 | 84 | 85.87 | 3.35% | 86 | 82 |
| Mon Aug 25 2025 | 87.26 | 83.09 | -0.60% | 87.26 | 82.34 |