ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 63.32 | 63.1 | 0.24% | 64.4 | 62.95 |
| Tue Jul 21 2026 | 66.3 | 62.95 | -4.59% | 66.3 | 62.95 |
| Mon Jul 20 2026 | 66.09 | 65.98 | 0.29% | 66.09 | 65.98 |
| Fri Jul 17 2026 | 65 | 65.79 | 1.03% | 65.79 | 65 |
| Thu Jul 16 2026 | 65 | 65.12 | 1.23% | 65.8 | 63.2 |
| Wed Jul 15 2026 | 66 | 64.33 | 2.05% | 66 | 63.4 |
| Tue Jul 14 2026 | 68.15 | 63.04 | -5.63% | 68.15 | 62.5 |
| Mon Jul 13 2026 | 68.15 | 66.8 | 2.53% | 68.15 | 64.2 |
| Fri Jul 10 2026 | 65 | 65.15 | -0.78% | 66.29 | 64.2 |
| Thu Jul 09 2026 | 66.3 | 65.66 | 3.74% | 66.3 | 64.19 |
