ABC India share price history
ABCINDQ
73.12
0.14 (-0.19%)Last updated on 4 Dec, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 76 | 73.12 | -0.19% | 76.5 | 73.12 |
| Wed Dec 03 2025 | 76 | 73.26 | -2.32% | 76 | 72.8 |
| Tue Dec 02 2025 | 73.09 | 75 | -0.17% | 75.13 | 71.55 |
| Mon Dec 01 2025 | 70 | 75.13 | 6.45% | 76.8 | 70 |
| Fri Nov 28 2025 | 76 | 70.58 | -3.20% | 76 | 70.01 |
| Thu Nov 27 2025 | 76.9 | 72.91 | -5.19% | 76.9 | 70 |
| Wed Nov 26 2025 | 77.69 | 76.9 | 5.69% | 77.69 | 75.4 |
| Tue Nov 25 2025 | 74.59 | 72.76 | -1.61% | 74.9 | 72 |
| Mon Nov 24 2025 | 73.5 | 73.95 | -1.14% | 78 | 73.5 |
| Fri Nov 21 2025 | 78 | 74.8 | -4.10% | 78 | 73.59 |