ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 65.63 | 64.39 | -1.93% | 65.63 | 62.68 |
| Wed Jun 10 2026 | 65.98 | 65.66 | 6.61% | 65.98 | 61.7 |
| Tue Jun 09 2026 | 60 | 61.59 | -0.98% | 62 | 58.59 |
| Mon Jun 08 2026 | 62.2 | 62.2 | 0.32% | 62.2 | 62.2 |
| Fri Jun 05 2026 | 61.79 | 62 | -1.12% | 64 | 61.79 |
| Thu Jun 04 2026 | 64.19 | 62.7 | -1.10% | 64.25 | 61.11 |
| Wed Jun 03 2026 | 63.06 | 63.4 | -0.89% | 66.5 | 63.06 |
| Tue Jun 02 2026 | 67.55 | 63.97 | -1.43% | 67.55 | 63.06 |
| Mon Jun 01 2026 | 66.3 | 64.9 | -0.15% | 66.3 | 63.34 |
| Fri May 29 2026 | 65.09 | 65 | 0.15% | 65.09 | 62.66 |
