ABC India share price history
ABCINDQ
75.01
3.43 (-4.37%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 77 | 75.01 | -4.37% | 79.7 | 73.3 |
| Tue Dec 23 2025 | 78.3 | 78.44 | 0.18% | 79.9 | 77.5 |
| Mon Dec 22 2025 | 75 | 78.3 | -0.14% | 78.72 | 75 |
| Fri Dec 19 2025 | 79 | 78.41 | -1.11% | 79.29 | 75 |
| Thu Dec 18 2025 | 75 | 79.29 | 4.85% | 79.29 | 75 |
| Wed Dec 17 2025 | 74.15 | 75.62 | -5.47% | 77.9 | 74.15 |
| Tue Dec 16 2025 | 79.38 | 80 | 1.27% | 80 | 79.38 |
| Mon Dec 15 2025 | 82.9 | 79 | 2.12% | 82.9 | 78 |
| Fri Dec 12 2025 | 73.31 | 77.36 | 5.52% | 78 | 73.31 |
| Thu Dec 11 2025 | 75.7 | 73.31 | -4.58% | 77.22 | 73.09 |
