| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 83 | 81.9 | 1.14% | 85 | 81.9 |
| Thu Aug 07 2025 | 82.59 | 80.98 | -1.95% | 85 | 79.3 |
| Wed Aug 06 2025 | 87 | 82.59 | 2.00% | 87 | 81.2 |
| Tue Aug 05 2025 | 85.59 | 80.97 | -4.74% | 87 | 78.11 |
| Mon Aug 04 2025 | 86 | 85 | -1.16% | 86 | 83.12 |
| Fri Aug 01 2025 | 87.4 | 86 | -0.92% | 87.4 | 84.25 |
| Thu Jul 31 2025 | 83.65 | 86.8 | 0.03% | 86.8 | 83.34 |
| Wed Jul 30 2025 | 84 | 86.77 | 3.16% | 86.8 | 84 |
| Tue Jul 29 2025 | 87.9 | 84.11 | -2.93% | 87.9 | 83.65 |
| Mon Jul 28 2025 | 85 | 86.65 | 3.97% | 86.98 | 83.4 |