ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 66 | 64 | 4.42% | 66 | 63 |
| Thu Apr 09 2026 | 66 | 61.29 | 0.23% | 66 | 61.29 |
| Wed Apr 08 2026 | 59 | 61.15 | 3.93% | 64.55 | 59 |
| Tue Apr 07 2026 | 65.3 | 58.84 | 4.23% | 65.3 | 55 |
| Mon Apr 06 2026 | 55 | 56.45 | -2.40% | 57.9 | 54.29 |
| Thu Apr 02 2026 | 53.99 | 57.84 | -1.47% | 58 | 53.75 |
| Wed Apr 01 2026 | 53.99 | 58.7 | 8.66% | 60.5 | 53.99 |
| Mon Mar 30 2026 | 59 | 54.02 | -6.05% | 59 | 53.99 |
| Fri Mar 27 2026 | 57.99 | 57.5 | -0.84% | 57.99 | 56.59 |
| Wed Mar 25 2026 | 57.04 | 57.99 | 7.71% | 59 | 56 |
