ABC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 65.8 | 64.2 | -2.43% | 65.8 | 64 |
| Mon Aug 10 2026 | 64.3 | 65.8 | 1.95% | 67.48 | 62.79 |
| Fri Aug 07 2026 | 67.48 | 64.54 | -3.89% | 67.59 | 62.75 |
| Thu Aug 06 2026 | 67 | 67.15 | 0.22% | 67.5 | 65.8 |
| Wed Aug 05 2026 | 65.72 | 67 | 2.45% | 67 | 65.72 |
| Tue Aug 04 2026 | 61 | 65.4 | 0.62% | 65.4 | 61 |
| Mon Aug 03 2026 | 67.2 | 65 | 1.25% | 67.2 | 64.01 |
| Fri Jul 31 2026 | 63.29 | 64.2 | 2.13% | 66 | 62 |
| Thu Jul 30 2026 | 65.98 | 62.86 | -4.26% | 65.98 | 61.79 |
| Wed Jul 29 2026 | 65.69 | 65.66 | -0.05% | 65.69 | 65.59 |
