Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.47 | 11.5 | 3.32% | 11.5 | 10.92 |
| Wed Apr 01 2026 | 10.94 | 11.13 | 0.27% | 11.5 | 10.63 |
| Mon Mar 30 2026 | 11.52 | 11.1 | -3.65% | 11.52 | 11 |
| Fri Mar 27 2026 | 11.55 | 11.52 | -2.21% | 11.69 | 11.21 |
| Wed Mar 25 2026 | 11.75 | 11.78 | 4.99% | 11.78 | 11.22 |
| Tue Mar 24 2026 | 11.15 | 11.22 | 3.31% | 11.4 | 10.51 |
| Mon Mar 23 2026 | 11.02 | 10.86 | -4.90% | 11.97 | 10.85 |
| Fri Mar 20 2026 | 11.59 | 11.42 | -1.47% | 12 | 11.22 |
| Thu Mar 19 2026 | 12.68 | 11.59 | -4.45% | 12.68 | 11.52 |
| Wed Mar 18 2026 | 11.61 | 12.13 | 4.93% | 12.13 | 11.1 |
Abate AS Industries Associated Pages
