Abate AS Industries share price history
ABATEAS
11.57
0.74 (-6.01%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 11.74 | 11.57 | -6.01% | 12.29 | 11.13 |
| Thu Jan 29 2026 | 12.82 | 12.31 | -4.20% | 12.82 | 12.22 |
| Wed Jan 28 2026 | 13.31 | 12.85 | -7.55% | 14.82 | 12.52 |
| Tue Jan 27 2026 | 14.82 | 13.9 | -5.57% | 14.82 | 13.8 |
| Fri Jan 23 2026 | 15 | 14.72 | -1.93% | 15.28 | 14.01 |
| Thu Jan 22 2026 | 15.18 | 15.01 | -3.04% | 15.48 | 14.02 |
| Wed Jan 21 2026 | 17.14 | 15.48 | -5.95% | 17.14 | 15.19 |
| Tue Jan 20 2026 | 17.25 | 16.46 | -0.30% | 17.25 | 15.8 |
| Mon Jan 19 2026 | 17.26 | 16.51 | -2.77% | 17.26 | 16.5 |
| Fri Jan 16 2026 | 17.67 | 16.98 | 1.56% | 17.67 | 16.62 |
