Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 9.26 | 9.37 | -8.59% | 10.19 | 9.26 |
| Wed May 20 2026 | 10.15 | 10.25 | -1.06% | 10.69 | 9.6 |
| Tue May 19 2026 | 10.34 | 10.36 | 0.58% | 10.97 | 10.02 |
| Mon May 18 2026 | 10 | 10.3 | -0.87% | 10.39 | 10 |
| Fri May 15 2026 | 10.43 | 10.39 | 1.17% | 10.43 | 10.13 |
| Thu May 14 2026 | 10.42 | 10.27 | -1.44% | 10.44 | 10.22 |
| Wed May 13 2026 | 10.38 | 10.42 | 0.58% | 10.44 | 10 |
| Tue May 12 2026 | 10.5 | 10.36 | 0.00% | 10.64 | 9.35 |
| Mon May 11 2026 | 10.69 | 10.36 | -1.52% | 10.73 | 10.3 |
| Fri May 08 2026 | 10.77 | 10.52 | -0.09% | 10.77 | 10.51 |
Abate AS Industries Associated Pages
