Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 10.98 | 10.99 | 1.01% | 10.99 | 10.97 |
| Tue Jun 02 2026 | 11.94 | 10.88 | 0.00% | 11.94 | 10.57 |
| Mon Jun 01 2026 | 11.39 | 10.88 | 4.72% | 11.42 | 9.75 |
| Fri May 29 2026 | 10.05 | 10.39 | 2.87% | 10.47 | 9.8 |
| Wed May 27 2026 | 9.85 | 10.1 | -1.75% | 10.22 | 9.85 |
| Tue May 26 2026 | 10.84 | 10.28 | 1.78% | 10.84 | 10.14 |
| Mon May 25 2026 | 10.25 | 10.1 | 1.00% | 10.59 | 10.03 |
| Fri May 22 2026 | 9.81 | 10 | 6.84% | 10.14 | 9.36 |
| Thu May 21 2026 | 9.26 | 9.36 | -8.68% | 10.18 | 9.26 |
| Wed May 20 2026 | 10.15 | 10.25 | -1.06% | 10.69 | 9.6 |
Abate AS Industries Associated Pages
