Abate AS Industries share price history
ABATEAS
17.5
0.80 (4.79%)Last updated on 2 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 15.91 | 17.5 | 4.79% | 17.5 | 15.91 |
| Mon Dec 01 2025 | 17.54 | 16.7 | -4.90% | 17.54 | 16.7 |
| Fri Nov 28 2025 | 18.6 | 17.56 | -2.23% | 18.6 | 17.07 |
| Thu Nov 27 2025 | 17.32 | 17.96 | -0.33% | 18.5 | 17.32 |
| Wed Nov 26 2025 | 17.68 | 18.02 | -2.44% | 18.94 | 17.68 |
| Tue Nov 25 2025 | 18.69 | 18.47 | 1.99% | 18.69 | 17.26 |
| Mon Nov 24 2025 | 17.84 | 18.11 | -3.52% | 19.05 | 17.84 |
| Fri Nov 21 2025 | 19 | 18.77 | -0.95% | 19.17 | 18.3 |
| Thu Nov 20 2025 | 19.3 | 18.95 | 2.43% | 19.3 | 17.63 |
| Wed Nov 19 2025 | 18 | 18.5 | 2.78% | 18.79 | 17.31 |