Abate AS Industries share price history

ABATEAS

MiscellaneousSmall

25.71

0.50 (1.98%)
Last updated on 1 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abate AS Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202525.7125.712.02%25.7125.71
Thu Jul 31 202525.225.21.98%25.225.2
Wed Jul 30 202524.7524.711.85%24.7524.71
Tue Jul 29 202524.2624.26-2.02%24.2624.26
Mon Jul 28 202525.2624.76-1.98%25.2624.76
Fri Jul 25 202525.2625.261.98%25.2625.26
Thu Jul 24 202524.7724.772.02%24.7724.77
Wed Jul 23 202524.2824.282.02%24.2824.25
Tue Jul 22 202523.823.81.97%23.822.87
Mon Jul 21 202523.3423.342.01%23.3423.34