Abate AS Industries share price history
ABATEAS
13.98
0.02 (-0.14%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13.8 | 13.98 | -0.14% | 14 | 13.3 |
| Thu Feb 19 2026 | 14.82 | 14 | -1.48% | 14.82 | 13.6 |
| Wed Feb 18 2026 | 14.39 | 14.21 | 3.20% | 14.39 | 13.5 |
| Tue Feb 17 2026 | 15.19 | 13.77 | -5.03% | 15.19 | 13.77 |
| Mon Feb 16 2026 | 14.5 | 14.5 | 5.00% | 14.5 | 14 |
| Fri Feb 13 2026 | 13.81 | 13.81 | 5.02% | 13.81 | 13.81 |
| Thu Feb 12 2026 | 12.98 | 13.15 | 4.95% | 13.15 | 12.98 |
| Wed Feb 11 2026 | 12.53 | 12.53 | 4.94% | 12.53 | 12.35 |
| Tue Feb 10 2026 | 11.92 | 11.94 | 4.83% | 11.94 | 11.02 |
| Mon Feb 09 2026 | 10.85 | 11.39 | 4.98% | 11.39 | 10.85 |
Abate AS Industries Associated Pages
