Abate AS Industries share price history

ABATEAS

MiscellaneousSmall

25.87

0.16 (0.62%)
Last updated on 4 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abate AS Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202526.225.870.66%26.225.87
Fri Aug 01 202525.725.71.98%25.725.7
Thu Jul 31 202525.225.21.98%25.225.2
Wed Jul 30 202524.7524.711.85%24.7524.71
Tue Jul 29 202524.2624.26-2.02%24.2624.26
Mon Jul 28 202525.2624.76-1.98%25.2624.76
Fri Jul 25 202525.2625.261.98%25.2625.26
Thu Jul 24 202524.7724.772.02%24.7724.77
Wed Jul 23 202524.2824.282.02%24.2824.25
Tue Jul 22 202523.823.81.97%23.822.87