Abate AS Industries share price history
ABATEAS
16.49
0.11 (-0.66%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 17.32 | 16.49 | -0.66% | 17.32 | 16 |
| Fri Dec 19 2025 | 16.94 | 16.6 | -0.06% | 17.28 | 16.11 |
| Thu Dec 18 2025 | 18.85 | 16.61 | -6.63% | 18.85 | 16.02 |
| Wed Dec 17 2025 | 18.98 | 17.79 | -5.97% | 18.98 | 17.03 |
| Tue Dec 16 2025 | 18.65 | 18.92 | 2.94% | 18.98 | 17.35 |
| Mon Dec 15 2025 | 16.76 | 18.38 | 1.10% | 18.87 | 16.76 |
| Fri Dec 12 2025 | 19.04 | 18.18 | -0.87% | 19.04 | 17.2 |
| Thu Dec 11 2025 | 18.42 | 18.34 | 3.09% | 18.42 | 17.01 |
| Wed Dec 10 2025 | 18.5 | 17.79 | -1.00% | 18.5 | 17.5 |
| Tue Dec 09 2025 | 18.57 | 17.97 | -2.34% | 18.57 | 17.11 |
