Abate AS Industries share price history
ABATEAS
16.01
0.32 (-1.96%)Last updated on 1 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 16.33 | 16.01 | -1.90% | 16.33 | 16.01 |
| Tue Sep 30 2025 | 16.01 | 16.32 | 1.94% | 16.32 | 16.01 |
| Mon Sep 29 2025 | 16.01 | 16.01 | -1.90% | 16.01 | 16.01 |
| Fri Sep 26 2025 | 16.01 | 16.32 | 0.00% | 16.32 | 16.01 |
| Thu Sep 25 2025 | 16.32 | 16.32 | -1.98% | 16.32 | 16.32 |
| Wed Sep 24 2025 | 16.65 | 16.65 | -2.06% | 16.65 | 16.65 |
| Tue Sep 23 2025 | 17.68 | 17 | -1.96% | 17.68 | 17 |
| Mon Sep 22 2025 | 16.65 | 17.34 | 2.00% | 17.34 | 16.65 |
| Fri Sep 19 2025 | 17.01 | 17 | -1.96% | 17.01 | 17 |
| Thu Sep 18 2025 | 17.35 | 17.34 | -1.98% | 17.35 | 17.34 |