Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 9.95 | 9.78 | -1.91% | 9.95 | 9.51 |
| Fri Jul 10 2026 | 10.05 | 9.97 | 3.85% | 10.05 | 9.52 |
| Thu Jul 09 2026 | 10.14 | 9.6 | -3.23% | 10.18 | 9.02 |
| Wed Jul 08 2026 | 9.5 | 9.92 | -0.50% | 10.14 | 9.5 |
| Tue Jul 07 2026 | 10.27 | 9.97 | 0.81% | 10.27 | 9.68 |
| Mon Jul 06 2026 | 9.5 | 9.89 | -0.80% | 10.07 | 9.5 |
| Fri Jul 03 2026 | 10.68 | 9.97 | -0.10% | 10.68 | 9.22 |
| Thu Jul 02 2026 | 10 | 9.98 | -1.96% | 10.43 | 9.67 |
| Wed Jul 01 2026 | 10 | 10.18 | 2.83% | 10.38 | 9.84 |
| Tue Jun 30 2026 | 10.47 | 9.9 | 0.51% | 10.47 | 9.78 |
Abate AS Industries Associated Pages
