Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.07 | 12.5 | 3.56% | 12.5 | 11.5 |
| Thu Mar 12 2026 | 11.43 | 12.07 | 1.51% | 12.47 | 11.43 |
| Wed Mar 11 2026 | 11.8 | 11.89 | 0.76% | 12.35 | 11.4 |
| Tue Mar 10 2026 | 11.02 | 11.8 | 5.08% | 11.8 | 11.02 |
| Mon Mar 09 2026 | 11.59 | 11.23 | -4.99% | 12 | 11.23 |
| Fri Mar 06 2026 | 11.03 | 11.82 | 3.14% | 12.02 | 11.01 |
| Thu Mar 05 2026 | 10.51 | 11.46 | 4.95% | 11.46 | 10.51 |
| Wed Mar 04 2026 | 10.92 | 10.92 | -4.88% | 11.39 | 10.92 |
| Mon Mar 02 2026 | 11.9 | 11.48 | -5.05% | 11.9 | 11.48 |
| Fri Feb 27 2026 | 12.93 | 12.09 | -2.42% | 12.93 | 12.01 |
Abate AS Industries Associated Pages
