| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 19.96 | 19.96 | -1.96% | 19.96 | 19.96 |
| Thu Aug 21 2025 | 20.36 | 20.36 | -1.97% | 20.36 | 20.36 |
| Wed Aug 20 2025 | 20.77 | 20.77 | -1.98% | 20.77 | 20.77 |
| Tue Aug 19 2025 | 21.19 | 21.19 | -1.99% | 21.19 | 21.19 |
| Mon Aug 18 2025 | 21.62 | 21.62 | -1.95% | 21.62 | 21.62 |
| Thu Aug 14 2025 | 22.05 | 22.05 | -2.04% | 22.05 | 22.05 |
| Wed Aug 13 2025 | 22.51 | 22.51 | -1.92% | 22.51 | 22.51 |
| Tue Aug 12 2025 | 22.95 | 22.95 | -2.01% | 22.95 | 22.95 |
| Mon Aug 11 2025 | 23.42 | 23.42 | -1.93% | 23.42 | 23.42 |
| Fri Aug 08 2025 | 23.88 | 23.88 | -2.01% | 23.88 | 23.88 |