Abate AS Industries share price history
ABATEAS
17.44
0.14 (0.81%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.14 | 17.44 | 0.87% | 18.14 | 16.02 |
| Thu Jan 08 2026 | 17.61 | 17.29 | 0.41% | 18.19 | 16.87 |
| Wed Jan 07 2026 | 18.19 | 17.22 | -0.92% | 18.19 | 17.11 |
| Tue Jan 06 2026 | 18.29 | 17.38 | -0.40% | 18.29 | 17.04 |
| Mon Jan 05 2026 | 18.54 | 17.45 | -2.89% | 18.54 | 16.85 |
| Fri Jan 02 2026 | 18.19 | 17.97 | -1.16% | 19.59 | 17.02 |
| Thu Jan 01 2026 | 18.47 | 18.18 | 3.89% | 18.47 | 16.53 |
| Wed Dec 31 2025 | 17.23 | 17.5 | -0.51% | 18.2 | 16.61 |
| Tue Dec 30 2025 | 17.79 | 17.59 | -2.76% | 18.94 | 17.55 |
| Mon Dec 29 2025 | 19.03 | 18.09 | -2.95% | 19.03 | 18 |
