Abate AS Industries share price history

ABATEAS

16.8

0.80 (5.00%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Abate AS Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202516.4716.85.00%16.815.9
Mon Oct 20 202517.2716-2.74%17.2715.64
Fri Oct 17 202516.616.450.43%16.615.57
Thu Oct 16 202515.8616.38-1.92%16.7515.86
Wed Oct 15 202517.5516.7-4.90%17.5516.7
Tue Oct 14 202517.6117.564.65%17.6117.12
Mon Oct 13 202516.7816.785.01%16.7816.78
Fri Oct 10 202515.9815.981.91%15.9815.98
Thu Oct 09 202515.6815.681.95%15.6815.68
Wed Oct 08 202514.7715.382.06%15.3814.77