Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.93 | 6.8 | -0.87% | 7 | 6.57 |
| Thu Oct 22 2026 | 6.96 | 6.86 | 3.16% | 6.96 | 6.4 |
| Wed Oct 21 2026 | 7.09 | 6.65 | -8.90% | 7.63 | 6.15 |
| Mon Oct 19 2026 | 7.76 | 7.3 | -3.82% | 7.76 | 6.26 |
| Fri Oct 16 2026 | 7.9 | 7.59 | -3.92% | 7.98 | 7.4 |
| Thu Oct 15 2026 | 7.59 | 7.9 | 5.33% | 8.94 | 7.26 |
| Wed Oct 14 2026 | 7.65 | 7.5 | -1.45% | 7.65 | 7.19 |
| Tue Oct 13 2026 | 7.9 | 7.61 | -0.52% | 7.9 | 7.4 |
| Mon Oct 12 2026 | 7.8 | 7.65 | 1.32% | 7.8 | 7.51 |
| Fri Oct 09 2026 | 7.8 | 7.55 | -0.26% | 7.8 | 7.26 |
Abate AS Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABATEAS
