Abate AS Industries share price history
ABATEAS
19.16
0.39 (-1.99%)Last updated on 11 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 19.16 | 19.16 | -1.94% | 19.16 | 19.16 |
| Wed Sep 10 2025 | 19.54 | 19.54 | -2.01% | 19.54 | 19.54 |
| Tue Sep 09 2025 | 19.94 | 19.94 | -1.97% | 19.94 | 19.94 |
| Mon Sep 08 2025 | 20.34 | 20.34 | -1.98% | 20.34 | 20.34 |
| Fri Sep 05 2025 | 20.68 | 20.75 | 4.96% | 20.75 | 18.79 |
| Thu Sep 04 2025 | 19.77 | 19.77 | 5.05% | 19.77 | 19.48 |
| Wed Sep 03 2025 | 18.82 | 18.82 | 4.91% | 18.82 | 18.82 |
| Tue Sep 02 2025 | 17.6 | 17.94 | 4.97% | 17.94 | 17.6 |
| Mon Sep 01 2025 | 15.47 | 17.09 | 4.98% | 17.09 | 15.47 |
| Fri Aug 29 2025 | 16.28 | 16.28 | -4.91% | 16.28 | 16.28 |