Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 9.97 | 9.61 | 0.10% | 9.97 | 9.03 |
| Thu Jul 30 2026 | 9.8 | 9.6 | -1.23% | 9.8 | 9.6 |
| Wed Jul 29 2026 | 9.89 | 9.72 | 1.78% | 9.89 | 9.6 |
| Tue Jul 28 2026 | 9.9 | 9.55 | -1.44% | 9.9 | 9.55 |
| Mon Jul 27 2026 | 9.94 | 9.69 | -0.82% | 9.94 | 9.36 |
| Fri Jul 24 2026 | 9.85 | 9.77 | 0.00% | 9.85 | 9.47 |
| Thu Jul 23 2026 | 9.93 | 9.77 | 0.62% | 9.93 | 9.43 |
| Wed Jul 22 2026 | 9.89 | 9.71 | 1.57% | 9.89 | 9.31 |
| Tue Jul 21 2026 | 9.98 | 9.56 | -1.34% | 9.98 | 9.55 |
| Mon Jul 20 2026 | 10 | 9.69 | 1.04% | 10 | 9.42 |
Abate AS Industries Associated Pages
