Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 8.37 | 7.98 | 0.00% | 8.37 | 7 |
| Wed Sep 30 2026 | 8.39 | 7.98 | -0.25% | 8.39 | 7.9 |
| Tue Sep 29 2026 | 8.42 | 8 | -1.23% | 8.42 | 7.84 |
| Mon Sep 28 2026 | 8.43 | 8.1 | -2.17% | 8.43 | 8.02 |
| Fri Sep 25 2026 | 8.8 | 8.28 | -1.31% | 8.8 | 8.26 |
| Thu Sep 24 2026 | 8.78 | 8.39 | -0.94% | 8.78 | 8.09 |
| Wed Sep 23 2026 | 8.77 | 8.47 | 2.67% | 8.77 | 8.02 |
| Tue Sep 22 2026 | 9 | 8.25 | 0.86% | 9 | 8.17 |
| Mon Sep 21 2026 | 8.28 | 8.18 | 0.62% | 8.47 | 8.02 |
| Fri Sep 18 2026 | 8.27 | 8.13 | -1.69% | 8.67 | 8.02 |
Abate AS Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABATEAS
