Abate AS Industries share price history
ABATEAS
18.4
0.01 (-0.05%)Last updated on 8 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 18 | 18.4 | 0.27% | 18.98 | 16.93 |
| Fri Dec 05 2025 | 16.6 | 18.35 | 2.86% | 18.47 | 16.6 |
| Thu Dec 04 2025 | 17.97 | 17.84 | 2.71% | 17.97 | 17.03 |
| Wed Dec 03 2025 | 17.94 | 17.37 | 1.64% | 17.94 | 16.55 |
| Tue Dec 02 2025 | 15.9 | 17.09 | 2.34% | 17.5 | 15.9 |
| Mon Dec 01 2025 | 17.54 | 16.7 | -4.90% | 17.54 | 16.7 |
| Fri Nov 28 2025 | 18.6 | 17.56 | -2.23% | 18.6 | 17.07 |
| Thu Nov 27 2025 | 17.32 | 17.96 | -0.33% | 18.5 | 17.32 |
| Wed Nov 26 2025 | 17.68 | 18.02 | -2.44% | 18.94 | 17.68 |
| Tue Nov 25 2025 | 18.69 | 18.47 | 1.99% | 18.69 | 17.26 |