Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 10.38 | 10.45 | 0.87% | 10.45 | 10 |
| Tue May 12 2026 | 10.5 | 10.36 | 0.00% | 10.64 | 9.35 |
| Mon May 11 2026 | 10.69 | 10.36 | -1.52% | 10.73 | 10.3 |
| Fri May 08 2026 | 10.77 | 10.52 | -0.09% | 10.77 | 10.51 |
| Thu May 07 2026 | 10.73 | 10.53 | 0.96% | 10.73 | 10 |
| Wed May 06 2026 | 10.34 | 10.43 | 0.68% | 10.47 | 10.17 |
| Tue May 05 2026 | 10.8 | 10.36 | -3.09% | 10.8 | 10.19 |
| Mon May 04 2026 | 10.36 | 10.69 | 3.19% | 10.94 | 10.36 |
| Thu Apr 30 2026 | 10.93 | 10.36 | -2.36% | 10.93 | 10 |
| Wed Apr 29 2026 | 10.89 | 10.61 | -1.12% | 10.89 | 10.42 |
Abate AS Industries Associated Pages
