Abate AS Industries share price history
ABATEAS
16.8
0.80 (5.00%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 16.47 | 16.8 | 5.00% | 16.8 | 15.9 |
| Mon Oct 20 2025 | 17.27 | 16 | -2.74% | 17.27 | 15.64 |
| Fri Oct 17 2025 | 16.6 | 16.45 | 0.43% | 16.6 | 15.57 |
| Thu Oct 16 2025 | 15.86 | 16.38 | -1.92% | 16.75 | 15.86 |
| Wed Oct 15 2025 | 17.55 | 16.7 | -4.90% | 17.55 | 16.7 |
| Tue Oct 14 2025 | 17.61 | 17.56 | 4.65% | 17.61 | 17.12 |
| Mon Oct 13 2025 | 16.78 | 16.78 | 5.01% | 16.78 | 16.78 |
| Fri Oct 10 2025 | 15.98 | 15.98 | 1.91% | 15.98 | 15.98 |
| Thu Oct 09 2025 | 15.68 | 15.68 | 1.95% | 15.68 | 15.68 |
| Wed Oct 08 2025 | 14.77 | 15.38 | 2.06% | 15.38 | 14.77 |