Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 10.18 | 10.14 | 0.40% | 10.18 | 10.02 |
| Mon Jun 22 2026 | 9.92 | 10.1 | -2.32% | 10.64 | 9.92 |
| Fri Jun 19 2026 | 10.42 | 10.34 | -0.77% | 10.42 | 10.1 |
| Thu Jun 18 2026 | 10.32 | 10.42 | 2.76% | 10.52 | 10.22 |
| Wed Jun 17 2026 | 10.19 | 10.14 | -2.41% | 10.68 | 10.1 |
| Tue Jun 16 2026 | 10.65 | 10.39 | -1.61% | 10.68 | 10.11 |
| Mon Jun 15 2026 | 10.76 | 10.56 | 0.38% | 10.76 | 10 |
| Fri Jun 12 2026 | 10.39 | 10.52 | 0.86% | 10.65 | 10.21 |
| Thu Jun 11 2026 | 10.36 | 10.43 | 0.68% | 11.6 | 9.89 |
| Wed Jun 10 2026 | 10.6 | 10.36 | -2.26% | 10.6 | 10.25 |
Abate AS Industries Associated Pages
