Abate AS Industries share price history
ABATEAS
19.16
1.77 (10.18%)Last updated on 12 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAbate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 19.16 | 19.16 | 10.24% | 19.16 | 19.16 |
| Mon Nov 10 2025 | 16.87 | 17.38 | 3.02% | 17.7 | 16.04 |
| Fri Nov 07 2025 | 17.69 | 16.87 | -1.52% | 17.69 | 16.39 |
| Thu Nov 06 2025 | 17.5 | 17.13 | -0.29% | 17.5 | 16.4 |
| Tue Nov 04 2025 | 16.87 | 17.18 | 1.84% | 17.6 | 16.5 |
| Mon Nov 03 2025 | 16.5 | 16.87 | 3.24% | 17.14 | 16.1 |
| Fri Oct 31 2025 | 15.48 | 16.34 | 0.31% | 16.5 | 15.48 |
| Thu Oct 30 2025 | 16.79 | 16.29 | 0.93% | 16.79 | 15.35 |
| Wed Oct 29 2025 | 17.48 | 16.14 | -4.33% | 17.48 | 16.03 |
| Tue Oct 28 2025 | 17.25 | 16.87 | -2.03% | 17.48 | 16.37 |