Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 11.48 | 11.2 | 1.82% | 11.48 | 10.5 |
| Wed Apr 22 2026 | 10.77 | 11 | 1.01% | 11.48 | 10.35 |
| Tue Apr 21 2026 | 11.39 | 10.89 | -5.14% | 11.39 | 10.77 |
| Mon Apr 20 2026 | 10.55 | 11.48 | -2.05% | 11.57 | 10.55 |
| Fri Apr 17 2026 | 11.98 | 11.72 | -0.76% | 12.14 | 11.02 |
| Thu Apr 16 2026 | 12.05 | 11.81 | 0.00% | 12.14 | 11.52 |
| Wed Apr 15 2026 | 11.93 | 11.81 | 3.60% | 11.93 | 11.44 |
| Mon Apr 13 2026 | 11.98 | 11.4 | -2.40% | 11.98 | 11.19 |
| Fri Apr 10 2026 | 11.6 | 11.68 | 0.34% | 12.68 | 11.25 |
| Thu Apr 09 2026 | 11.97 | 11.64 | 2.92% | 11.97 | 11.19 |
Abate AS Industries Associated Pages
