Abate AS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 8.34 | 6.9 | -11.54% | 8.34 | 6.57 |
| Thu Nov 12 2026 | 7.67 | 7.8 | 3.86% | 8.44 | 7.53 |
| Wed Nov 11 2026 | 7.98 | 7.51 | -2.34% | 8 | 7.34 |
| Mon Nov 09 2026 | 7.4 | 7.69 | 3.92% | 7.98 | 7.26 |
| Sun Nov 08 2026 | 7.21 | 7.4 | 5.56% | 7.57 | 7.21 |
| Fri Nov 06 2026 | 7.19 | 7.01 | -0.28% | 7.19 | 6.98 |
| Thu Nov 05 2026 | 6.9 | 7.03 | 5.08% | 7.19 | 6.59 |
| Wed Nov 04 2026 | 7 | 6.69 | 1.83% | 7 | 6.36 |
| Tue Nov 03 2026 | 7.07 | 6.57 | -2.67% | 7.07 | 6.32 |
| Mon Nov 02 2026 | 7.55 | 6.75 | -1.32% | 7.98 | 6.32 |
Abate AS Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ABATEAS
