ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 25.2 | 25.75 | -0.81% | 27.26 | 24.76 |
| Wed May 20 2026 | 26 | 25.96 | -4.98% | 26 | 25.96 |
| Tue May 19 2026 | 27.5 | 27.32 | -5.01% | 28.18 | 27.32 |
| Mon May 18 2026 | 28.76 | 28.76 | -4.99% | 28.76 | 28.76 |
| Fri May 15 2026 | 30.27 | 30.27 | -4.99% | 30.27 | 30.27 |
| Thu May 14 2026 | 32 | 31.86 | -4.95% | 32 | 31.86 |
| Wed May 13 2026 | 33.52 | 33.52 | -5.02% | 37.04 | 33.52 |
| Tue May 12 2026 | 35.29 | 35.29 | -4.96% | 35.29 | 35.29 |
| Mon May 11 2026 | 37.13 | 37.13 | -5.01% | 37.13 | 37.13 |
| Fri May 08 2026 | 39.09 | 39.09 | -4.96% | 39.09 | 39.09 |
