ABans Enterprises share price history
ABANSENT
25.54
0.63 (2.53%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 26.85 | 25.54 | 2.57% | 26.85 | 24.81 |
| Fri Feb 06 2026 | 27.48 | 24.9 | -8.39% | 27.48 | 24.8 |
| Thu Feb 05 2026 | 24 | 27.18 | 6.67% | 27.2 | 24 |
| Wed Feb 04 2026 | 24.54 | 25.48 | -0.86% | 25.97 | 24.54 |
| Tue Feb 03 2026 | 25 | 25.7 | 4.90% | 25.98 | 24.51 |
| Mon Feb 02 2026 | 25 | 24.5 | -2.04% | 25.79 | 24.01 |
| Sun Feb 01 2026 | 27.39 | 25.01 | -6.75% | 27.39 | 25 |
| Fri Jan 30 2026 | 27.95 | 26.82 | 1.06% | 27.95 | 26.2 |
| Thu Jan 29 2026 | 26.6 | 26.54 | -3.07% | 28.29 | 26 |
| Wed Jan 28 2026 | 26.87 | 27.38 | 3.28% | 28.5 | 25.1 |
