ABans Enterprises share price history
ABANSENT
26.2
0.87 (3.43%)Last updated on 13 Jan, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 25.83 | 26.2 | 3.48% | 27.64 | 25.1 |
| Mon Jan 12 2026 | 27.29 | 25.32 | -9.44% | 29.29 | 23.3 |
| Fri Jan 09 2026 | 29.59 | 27.96 | -1.48% | 29.59 | 26 |
| Thu Jan 08 2026 | 31.21 | 28.38 | -8.63% | 31.21 | 27.6 |
| Wed Jan 07 2026 | 30.54 | 31.06 | 1.97% | 31.14 | 30.2 |
| Tue Jan 06 2026 | 31.79 | 30.46 | -2.31% | 31.79 | 30 |
| Mon Jan 05 2026 | 30.75 | 31.18 | 1.83% | 31.7 | 29.95 |
| Fri Jan 02 2026 | 31.94 | 30.62 | 0.03% | 31.94 | 29.6 |
| Thu Jan 01 2026 | 29.85 | 30.61 | 2.03% | 31.2 | 29.2 |
| Wed Dec 31 2025 | 29.75 | 30 | -0.17% | 30.88 | 29.01 |
