ABans Enterprises share price history
ABANSENT
31.81
0.36 (1.14%)Last updated on 10 Nov, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 34.45 | 31.81 | 1.14% | 34.45 | 31.4 |
| Fri Nov 07 2025 | 33 | 31.45 | -2.12% | 33 | 31.15 |
| Thu Nov 06 2025 | 34.59 | 32.13 | -1.14% | 34.59 | 31.14 |
| Tue Nov 04 2025 | 33.27 | 32.5 | -1.84% | 33.27 | 32.11 |
| Mon Nov 03 2025 | 34 | 33.11 | 2.67% | 34 | 32.25 |
| Fri Oct 31 2025 | 33.47 | 32.25 | -3.65% | 33.47 | 32.02 |
| Thu Oct 30 2025 | 32.79 | 33.47 | 2.07% | 33.5 | 32.5 |
| Wed Oct 29 2025 | 33.59 | 32.79 | -2.44% | 33.59 | 32.72 |
| Tue Oct 28 2025 | 35 | 33.61 | 0.90% | 35 | 32.29 |
| Mon Oct 27 2025 | 33.74 | 33.31 | -1.42% | 34.75 | 32.59 |