ABans Enterprises share price history
ABANSENT
32.99
0.51 (1.57%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.48 | 32.99 | 1.60% | 33.5 | 31.41 |
| Fri Oct 17 2025 | 33.34 | 32.47 | 0.00% | 33.34 | 31.43 |
| Thu Oct 16 2025 | 31.7 | 32.47 | 2.33% | 32.79 | 31.5 |
| Wed Oct 15 2025 | 33 | 31.73 | 0.09% | 33 | 31 |
| Tue Oct 14 2025 | 33.95 | 31.7 | -2.31% | 33.95 | 31.35 |
| Mon Oct 13 2025 | 32.59 | 32.45 | -0.76% | 32.75 | 31.43 |
| Fri Oct 10 2025 | 33.29 | 32.7 | 0.12% | 33.29 | 31.79 |
| Thu Oct 09 2025 | 33.34 | 32.66 | 2.06% | 33.34 | 31.85 |
| Wed Oct 08 2025 | 33.88 | 32 | 0.13% | 33.88 | 31.12 |
| Tue Oct 07 2025 | 33.5 | 31.96 | 3.16% | 33.5 | 31.01 |