ABans Enterprises share price history
ABANSENT
32.1
0.28 (-0.86%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.75 | 32.1 | -0.86% | 33.75 | 31.5 |
| Fri Sep 26 2025 | 32.61 | 32.38 | -0.71% | 33.34 | 32 |
| Thu Sep 25 2025 | 34.2 | 32.61 | -4.31% | 34.2 | 32.25 |
| Wed Sep 24 2025 | 33 | 34.08 | 1.94% | 34.18 | 32.99 |
| Tue Sep 23 2025 | 34.54 | 33.43 | 0.63% | 34.54 | 33.02 |
| Mon Sep 22 2025 | 34.59 | 33.22 | -0.95% | 34.59 | 33 |
| Fri Sep 19 2025 | 34.18 | 33.54 | 0.00% | 34.18 | 33.02 |
| Thu Sep 18 2025 | 35.25 | 33.54 | -3.73% | 35.25 | 32.29 |
| Wed Sep 17 2025 | 35.68 | 34.84 | -0.37% | 35.68 | 33.56 |
| Tue Sep 16 2025 | 34.72 | 34.97 | 1.04% | 35.2 | 33.81 |