ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 25.71 | 25.84 | -2.38% | 27.5 | 25.7 |
| Tue Jun 09 2026 | 26.48 | 26.47 | -1.60% | 26.9 | 25.6 |
| Mon Jun 08 2026 | 27 | 26.9 | -3.20% | 27.22 | 26.4 |
| Fri Jun 05 2026 | 27.75 | 27.79 | 0.36% | 27.79 | 26.6 |
| Thu Jun 04 2026 | 27.98 | 27.69 | 3.59% | 27.98 | 27 |
| Wed Jun 03 2026 | 25.97 | 26.73 | 4.01% | 26.97 | 25.51 |
| Tue Jun 02 2026 | 25.28 | 25.7 | 0.08% | 26 | 25.1 |
| Mon Jun 01 2026 | 26.6 | 25.68 | -3.46% | 26.81 | 25.27 |
| Fri May 29 2026 | 27.76 | 26.6 | -3.69% | 27.76 | 26.25 |
| Wed May 27 2026 | 27.2 | 27.62 | -2.06% | 29.2 | 27.01 |
