ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 43.59 | 43.59 | 9.94% | 43.59 | 41.54 |
| Wed Apr 29 2026 | 39.65 | 39.65 | 20.01% | 39.65 | 38.09 |
| Tue Apr 28 2026 | 31.5 | 33.04 | 19.97% | 33.04 | 31 |
| Mon Apr 27 2026 | 28 | 27.54 | 4.91% | 29.95 | 26.29 |
| Fri Apr 24 2026 | 26.89 | 26.25 | -0.76% | 27.79 | 24.25 |
| Thu Apr 23 2026 | 27.85 | 26.45 | 1.73% | 27.85 | 26 |
| Wed Apr 22 2026 | 28 | 26 | 4.46% | 28 | 25 |
| Tue Apr 21 2026 | 26.45 | 24.89 | -6.08% | 26.45 | 24.14 |
