ABans Enterprises share price history

ABANSENT

36

0.78 (2.21%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ABans Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202536.89362.21%36.8935.25
Thu Aug 14 202536.7935.22-2.03%36.7935.02
Wed Aug 13 202536.6535.95-0.25%37.535.5
Tue Aug 12 202536.4936.04-0.88%36.9934.77
Mon Aug 11 202535.7536.365.48%36.5934.34
Fri Aug 08 202533.734.470.67%35.6833.7
Thu Aug 07 202534.534.241.45%34.532.2
Wed Aug 06 202537.7933.75-9.15%37.7933
Tue Aug 05 20253637.151.48%37.535.72
Mon Aug 04 202535.9536.610.30%37.4535.5