ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 21.9 | 21.75 | 0.14% | 22.85 | 21.16 |
| Thu Mar 19 2026 | 22.6 | 21.72 | -3.89% | 22.89 | 21.27 |
| Wed Mar 18 2026 | 22.97 | 22.6 | 2.73% | 22.97 | 22.06 |
| Tue Mar 17 2026 | 22.11 | 22 | -3.42% | 23.39 | 21.98 |
| Mon Mar 16 2026 | 23.01 | 22.78 | -4.49% | 24.79 | 22 |
| Fri Mar 13 2026 | 25.88 | 23.85 | -3.13% | 26 | 23.11 |
| Thu Mar 12 2026 | 25 | 24.62 | 11.86% | 25.64 | 23.1 |
| Wed Mar 11 2026 | 22.13 | 22.01 | -0.54% | 23.48 | 21.54 |
| Tue Mar 10 2026 | 22.04 | 22.13 | 0.50% | 23.7 | 22.04 |
| Mon Mar 09 2026 | 24.79 | 22.02 | -5.29% | 24.79 | 22 |
