ABans Enterprises Share Price History

ABANSENT

Miscellaneous Small Cap

26.791.24 (-4.42%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ABans Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	28.49	26.79	-4.42%	28.54	26.63
Thu Oct 29 2026	29.89	28.03	-2.61%	29.89	27.62
Wed Oct 28 2026	27.5	28.78	5.04%	28.78	26.55
Tue Oct 27 2026	27.98	27.4	-2.28%	28.89	27.12
Mon Oct 26 2026	28.15	28.04	-5.01%	29.5	28.04
Fri Oct 23 2026	29.7	29.52	-4.96%	31.97	29.52
Thu Oct 22 2026	32.99	31.06	-5.02%	32.99	31.06
Wed Oct 21 2026	34.41	32.7	-4.97%	34.41	32.7
Mon Oct 19 2026	36.22	34.41	-5.00%	36.5	34.41
Fri Oct 16 2026	32.84	36.22	4.92%	36.24	32.79

1
2
3
4
...
14

ABans Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support