| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 30.47 | 32 | 3.46% | 33 | 30.47 |
| Thu Jul 17 2025 | 30.65 | 30.93 | -0.80% | 31.85 | 30.65 |
| Wed Jul 16 2025 | 32.5 | 31.18 | -1.02% | 32.5 | 30.4 |
| Tue Jul 15 2025 | 31 | 31.5 | 1.58% | 31.89 | 30.45 |
| Mon Jul 14 2025 | 31 | 31.01 | 4.10% | 31.5 | 30 |
| Fri Jul 11 2025 | 31.25 | 29.79 | -3.50% | 31.25 | 29.5 |
| Thu Jul 10 2025 | 31.25 | 30.87 | -1.22% | 31.85 | 30.34 |
| Wed Jul 09 2025 | 31.5 | 31.25 | 0.71% | 32.29 | 30.7 |
| Tue Jul 08 2025 | 31.89 | 31.03 | -2.57% | 32.54 | 30.04 |
| Mon Jul 07 2025 | 32.45 | 31.85 | 0.13% | 33.11 | 31.5 |