ABans Enterprises Share Price History

ABANSENT

Miscellaneous Small Cap

30.171.72 (6.05%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ABans Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	30	30.17	6.05%	30.9	29.02
Thu Oct 08 2026	27.67	28.45	2.89%	29.87	26.53
Wed Oct 07 2026	27.51	27.65	0.51%	27.78	26.75
Tue Oct 06 2026	27.87	27.51	1.48%	28.29	26.64
Mon Oct 05 2026	27.78	27.11	-1.78%	28.28	26.6
Thu Oct 01 2026	26.95	27.6	4.35%	27.78	26.2
Wed Sep 30 2026	26.32	26.45	-1.56%	26.95	26.29
Tue Sep 29 2026	27.29	26.87	0.11%	27.29	26.12
Mon Sep 28 2026	27.29	26.84	-1.25%	27.47	25.95
Fri Sep 25 2026	27.37	27.18	-0.26%	27.37	26.36

1
2
3
4
...
12

ABans Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support