ABans Enterprises share price history
ABANSENT
34.5
0.66 (1.95%)Last updated on 9 Sep, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 33.9 | 34.5 | 1.95% | 34.5 | 33.1 |
| Mon Sep 08 2025 | 31.5 | 33.84 | 5.95% | 34.59 | 31.5 |
| Fri Sep 05 2025 | 32.15 | 31.94 | -1.15% | 32.5 | 31.6 |
| Thu Sep 04 2025 | 35 | 32.31 | -1.19% | 35 | 32.31 |
| Wed Sep 03 2025 | 32 | 32.7 | 2.12% | 32.84 | 31.7 |
| Tue Sep 02 2025 | 32.99 | 32.02 | -0.99% | 32.99 | 31.51 |
| Mon Sep 01 2025 | 32.88 | 32.34 | 0.78% | 33 | 31.5 |
| Fri Aug 29 2025 | 34.27 | 32.09 | -6.36% | 34.86 | 31.02 |
| Thu Aug 28 2025 | 35.79 | 34.27 | -0.20% | 35.79 | 33.29 |
| Tue Aug 26 2025 | 34.04 | 34.34 | 1.15% | 34.88 | 34.04 |