ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 28.79 | 28.71 | 4.25% | 28.79 | 26.61 |
| Mon Jun 29 2026 | 27.47 | 27.54 | 4.40% | 27.7 | 26.89 |
| Thu Jun 25 2026 | 27.5 | 26.38 | -0.60% | 27.5 | 25.6 |
| Wed Jun 24 2026 | 27 | 26.54 | -4.08% | 27.98 | 26.29 |
| Tue Jun 23 2026 | 26.7 | 27.67 | 2.79% | 27.79 | 26.25 |
| Mon Jun 22 2026 | 27.29 | 26.92 | -3.34% | 27.85 | 26.45 |
| Fri Jun 19 2026 | 27.98 | 27.85 | 2.62% | 27.98 | 26.54 |
| Thu Jun 18 2026 | 26.8 | 27.14 | 1.27% | 27.85 | 26.27 |
| Wed Jun 17 2026 | 26.7 | 26.8 | -4.29% | 28.79 | 26.7 |
| Tue Jun 16 2026 | 26.55 | 28 | 0.54% | 28.82 | 26.45 |
