ABans Enterprises share price history
ABANSENT
30.56
0.03 (0.10%)Last updated on 12 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 31.39 | 30.56 | 0.10% | 31.39 | 30.56 |
| Thu Dec 11 2025 | 31.96 | 30.53 | -1.33% | 31.96 | 30.2 |
| Wed Dec 10 2025 | 30.96 | 30.94 | 1.14% | 30.98 | 30.2 |
| Tue Dec 09 2025 | 30 | 30.59 | 4.05% | 30.59 | 30 |
| Mon Dec 08 2025 | 31.4 | 29.4 | -6.52% | 31.5 | 29.2 |
| Fri Dec 05 2025 | 32 | 31.45 | -0.44% | 32 | 31.02 |
| Thu Dec 04 2025 | 31.97 | 31.59 | 2.13% | 32 | 30.79 |
| Wed Dec 03 2025 | 32.97 | 30.93 | -0.23% | 32.97 | 30.21 |
| Tue Dec 02 2025 | 31.37 | 31 | -1.68% | 32.09 | 31 |
| Mon Dec 01 2025 | 32.95 | 31.53 | -1.65% | 32.95 | 31.2 |
