| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 36 | 37 | 1.07% | 37.5 | 35.72 |
| Mon Aug 04 2025 | 35.95 | 36.61 | 0.30% | 37.45 | 35.5 |
| Fri Aug 01 2025 | 37.7 | 36.5 | -0.60% | 37.7 | 36 |
| Thu Jul 31 2025 | 35.72 | 36.72 | 2.80% | 37.5 | 35.09 |
| Wed Jul 30 2025 | 38.49 | 35.72 | -4.34% | 38.49 | 35.09 |
| Tue Jul 29 2025 | 37.63 | 37.34 | 3.26% | 37.99 | 35.2 |
| Mon Jul 28 2025 | 38.47 | 36.16 | -0.93% | 39.88 | 36 |
| Fri Jul 25 2025 | 40.47 | 36.5 | -9.92% | 41 | 36 |
| Thu Jul 24 2025 | 37.7 | 40.52 | 13.85% | 42.72 | 36.65 |
| Wed Jul 23 2025 | 32.7 | 35.59 | 9.68% | 36.5 | 32 |