ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 27.01 | 28.2 | -0.11% | 28.23 | 27.01 |
| Fri Jul 17 2026 | 28.71 | 28.23 | 2.58% | 28.71 | 26.6 |
| Thu Jul 16 2026 | 28.95 | 27.52 | -1.29% | 28.95 | 27.46 |
| Wed Jul 15 2026 | 28.73 | 27.88 | -0.04% | 28.73 | 27.5 |
| Tue Jul 14 2026 | 27.01 | 27.89 | -0.57% | 28.34 | 27.01 |
| Mon Jul 13 2026 | 27.14 | 28.05 | 3.35% | 28.14 | 26.5 |
| Fri Jul 10 2026 | 28.5 | 27.14 | -2.23% | 29 | 26.37 |
| Thu Jul 09 2026 | 27.5 | 27.76 | -0.11% | 28.98 | 27.5 |
| Wed Jul 08 2026 | 29.11 | 27.79 | -4.07% | 30.25 | 27.54 |
| Tue Jul 07 2026 | 28.78 | 28.97 | 0.17% | 30.25 | 28.63 |
ABans Enterprises Associated Pages
