| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.89 | 36 | 2.21% | 36.89 | 35.25 |
| Thu Aug 14 2025 | 36.79 | 35.22 | -2.03% | 36.79 | 35.02 |
| Wed Aug 13 2025 | 36.65 | 35.95 | -0.25% | 37.5 | 35.5 |
| Tue Aug 12 2025 | 36.49 | 36.04 | -0.88% | 36.99 | 34.77 |
| Mon Aug 11 2025 | 35.75 | 36.36 | 5.48% | 36.59 | 34.34 |
| Fri Aug 08 2025 | 33.7 | 34.47 | 0.67% | 35.68 | 33.7 |
| Thu Aug 07 2025 | 34.5 | 34.24 | 1.45% | 34.5 | 32.2 |
| Wed Aug 06 2025 | 37.79 | 33.75 | -9.15% | 37.79 | 33 |
| Tue Aug 05 2025 | 36 | 37.15 | 1.48% | 37.5 | 35.72 |
| Mon Aug 04 2025 | 35.95 | 36.61 | 0.30% | 37.45 | 35.5 |