ABans Enterprises share price history
ABANSENT
31.2
0.04 (-0.13%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.51 | 31.2 | -0.10% | 31.2 | 30.51 |
| Tue Dec 23 2025 | 31.25 | 31.23 | 2.63% | 32 | 30.5 |
| Mon Dec 22 2025 | 32.5 | 30.43 | -0.81% | 32.5 | 30.4 |
| Fri Dec 19 2025 | 30.4 | 30.68 | -1.60% | 31.45 | 30.31 |
| Thu Dec 18 2025 | 30.3 | 31.18 | 1.83% | 31.39 | 30.3 |
| Wed Dec 17 2025 | 30.29 | 30.62 | -1.92% | 31.62 | 30.29 |
| Tue Dec 16 2025 | 31.62 | 31.22 | -1.61% | 31.62 | 30.52 |
| Mon Dec 15 2025 | 31.45 | 31.73 | 3.83% | 31.79 | 30.04 |
| Fri Dec 12 2025 | 31.38 | 30.56 | 0.10% | 31.38 | 30.55 |
| Thu Dec 11 2025 | 31.96 | 30.53 | -1.33% | 31.96 | 30.2 |
