ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 24.39 | 24.97 | 2.50% | 25.89 | 24.1 |
| Thu Feb 26 2026 | 24.35 | 24.36 | 0.04% | 24.79 | 24.12 |
| Wed Feb 25 2026 | 27.87 | 24.35 | -3.18% | 27.87 | 24.26 |
| Tue Feb 24 2026 | 26 | 25.15 | 2.65% | 26 | 24.02 |
| Mon Feb 23 2026 | 24.75 | 24.5 | -1.01% | 25 | 24.45 |
| Fri Feb 20 2026 | 24.88 | 24.75 | 0.12% | 24.88 | 24.02 |
| Thu Feb 19 2026 | 26.39 | 24.72 | -0.04% | 26.39 | 24.07 |
| Wed Feb 18 2026 | 24.79 | 24.73 | -0.12% | 25.14 | 24.01 |
| Tue Feb 17 2026 | 25.48 | 24.76 | -0.76% | 25.48 | 24.14 |
| Mon Feb 16 2026 | 25.6 | 24.95 | -0.24% | 26 | 24.5 |
