ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 26.29 | 26.2 | 0.85% | 26.29 | 25.34 |
| Fri Aug 07 2026 | 26.61 | 25.98 | -1.85% | 26.61 | 25.29 |
| Thu Aug 06 2026 | 25.1 | 26.47 | 2.56% | 26.6 | 25.1 |
| Wed Aug 05 2026 | 26.1 | 25.81 | 0.16% | 26.28 | 25.77 |
| Tue Aug 04 2026 | 25.95 | 25.77 | -0.69% | 26.35 | 25.04 |
| Mon Aug 03 2026 | 25.71 | 25.95 | -3.14% | 26.45 | 25.7 |
| Fri Jul 31 2026 | 26.39 | 26.79 | 1.32% | 26.98 | 25.13 |
| Thu Jul 30 2026 | 25.4 | 26.44 | -0.79% | 27.45 | 25.32 |
| Wed Jul 29 2026 | 26.45 | 26.65 | 0.76% | 27.47 | 25.14 |
| Tue Jul 28 2026 | 26.48 | 26.45 | -0.11% | 27.27 | 25.95 |
ABans Enterprises Associated Pages
