ABans Enterprises share price history
ABANSENT
31.59
0.66 (2.13%)Last updated on 4 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.98 | 31.59 | 2.13% | 32 | 30.8 |
| Wed Dec 03 2025 | 32.97 | 30.93 | -0.23% | 32.97 | 30.21 |
| Tue Dec 02 2025 | 31.37 | 31 | -1.68% | 32.09 | 31 |
| Mon Dec 01 2025 | 32.95 | 31.53 | -1.65% | 32.95 | 31.2 |
| Fri Nov 28 2025 | 32.49 | 32.06 | 1.55% | 32.49 | 31.25 |
| Thu Nov 27 2025 | 32.86 | 31.57 | 0.03% | 32.86 | 31.06 |
| Wed Nov 26 2025 | 32.97 | 31.56 | -1.56% | 32.97 | 31.52 |
| Tue Nov 25 2025 | 32.2 | 32.06 | 1.07% | 32.2 | 31.5 |
| Mon Nov 24 2025 | 32.84 | 31.72 | -0.81% | 32.84 | 31.7 |
| Fri Nov 21 2025 | 33.99 | 31.98 | -0.96% | 33.99 | 31.35 |