ABans Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 23.8 | 22 | -4.35% | 23.8 | 21.3 |
| Fri Apr 10 2026 | 22.63 | 23 | 1.23% | 23.14 | 22.11 |
| Thu Apr 09 2026 | 22.89 | 22.72 | -0.53% | 22.89 | 21.54 |
| Wed Apr 08 2026 | 22.21 | 22.84 | 2.84% | 22.95 | 22.21 |
| Tue Apr 07 2026 | 21.79 | 22.21 | 1.93% | 22.5 | 21.2 |
| Mon Apr 06 2026 | 22.84 | 21.79 | -4.60% | 22.84 | 21.11 |
| Thu Apr 02 2026 | 22.62 | 22.84 | 2.93% | 23 | 20.76 |
| Wed Apr 01 2026 | 21.6 | 22.19 | 9.74% | 22.5 | 20.7 |
| Mon Mar 30 2026 | 21.39 | 20.22 | 4.01% | 21.39 | 19.51 |
| Fri Mar 27 2026 | 21.25 | 19.44 | -8.52% | 21.48 | 19.14 |
