Aban Offshore share price history
ABAN
39.45
0.60 (-1.50%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 40 | 39.45 | -1.47% | 40.05 | 38.52 |
| Thu Oct 16 2025 | 39.18 | 40.04 | 1.21% | 40.5 | 39.18 |
| Wed Oct 15 2025 | 39.79 | 39.56 | -1.32% | 40.24 | 39 |
| Tue Oct 14 2025 | 40.11 | 40.09 | -0.94% | 40.75 | 40 |
| Mon Oct 13 2025 | 40.25 | 40.47 | 0.00% | 40.5 | 40 |
| Fri Oct 10 2025 | 40.15 | 40.47 | 0.32% | 40.5 | 40 |
| Thu Oct 09 2025 | 40.5 | 40.34 | 0.40% | 40.79 | 40 |
| Wed Oct 08 2025 | 40.5 | 40.18 | -0.94% | 41.09 | 40.02 |
| Tue Oct 07 2025 | 41.5 | 40.56 | -2.57% | 42.29 | 40 |
| Mon Oct 06 2025 | 41.7 | 41.63 | -0.17% | 42.25 | 41.06 |