Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 22.13 | 22.13 | -4.98% | 22.13 | 22.13 |
| Mon Mar 23 2026 | 23.29 | 23.29 | -4.98% | 23.29 | 23.29 |
| Mon Mar 16 2026 | 24.51 | 24.51 | -4.96% | 24.51 | 24.51 |
| Wed Mar 11 2026 | 25.29 | 25.79 | 4.97% | 25.79 | 25.18 |
| Tue Mar 10 2026 | 24.26 | 24.57 | 5.00% | 24.57 | 23.89 |
| Mon Mar 09 2026 | 22.89 | 23.4 | 4.98% | 23.4 | 22.89 |
| Fri Mar 06 2026 | 22.1 | 22.29 | 4.99% | 22.29 | 22.03 |
| Thu Mar 05 2026 | 20.87 | 21.23 | 5.00% | 21.23 | 20.64 |
| Wed Mar 04 2026 | 19.72 | 20.22 | 4.93% | 20.22 | 19.51 |
| Mon Mar 02 2026 | 18.92 | 19.27 | -1.33% | 19.54 | 18.57 |
