Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 14.59 | 13.86 | -5.00% | 14.59 | 13.86 |
| Mon Jun 15 2026 | 14.6 | 14.59 | -4.64% | 15.98 | 14.53 |
| Mon Jun 08 2026 | 16.1 | 15.3 | -4.97% | 16.1 | 15.3 |
| Mon Jun 01 2026 | 16.12 | 16.1 | -4.73% | 16.2 | 16.06 |
| Mon May 25 2026 | 16.93 | 16.9 | -5.00% | 17 | 16.9 |
| Mon May 18 2026 | 17.79 | 17.79 | -4.92% | 17.79 | 17.79 |
| Thu May 14 2026 | 19.69 | 18.71 | -4.98% | 19.69 | 18.7 |
| Wed May 13 2026 | 19.45 | 19.69 | 4.96% | 19.69 | 18.86 |
| Tue May 12 2026 | 18.2 | 18.76 | 4.40% | 18.87 | 18.2 |
| Mon May 11 2026 | 17.97 | 17.97 | 4.96% | 17.97 | 16.5 |
