Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 17.07 | 17.07 | 4.98% | 17.07 | 17.07 |
| Thu May 07 2026 | 14.72 | 16.26 | 5.04% | 16.26 | 14.72 |
| Wed May 06 2026 | 15.48 | 15.48 | -4.97% | 15.5 | 15.48 |
| Tue May 05 2026 | 16.29 | 16.29 | -4.96% | 16.29 | 16.29 |
| Mon May 04 2026 | 17.14 | 17.14 | -4.99% | 18.89 | 17.14 |
| Mon Apr 27 2026 | 18.04 | 18.04 | -4.95% | 18.04 | 18.04 |
| Mon Apr 20 2026 | 18.98 | 18.98 | -4.96% | 18.98 | 18.98 |
| Mon Apr 13 2026 | 19.97 | 19.97 | -5.04% | 19.97 | 19.97 |
| Mon Apr 06 2026 | 21.03 | 21.03 | -4.93% | 21.03 | 21.03 |
| Mon Mar 30 2026 | 22.12 | 22.12 | -5.02% | 22.12 | 22.12 |
