Aban Offshore share price history
ABAN
22.35
1.17 (-4.97%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.35 | 22.35 | -4.97% | 22.35 | 22.35 |
| Tue Dec 23 2025 | 24 | 23.52 | -4.97% | 24.29 | 23.52 |
| Mon Dec 22 2025 | 22.4 | 24.75 | 5.01% | 24.75 | 22.4 |
| Fri Dec 19 2025 | 23.57 | 23.57 | -5.00% | 23.57 | 23.57 |
| Thu Dec 18 2025 | 24.81 | 24.81 | -5.02% | 24.81 | 24.81 |
| Wed Dec 17 2025 | 26.12 | 26.12 | -4.95% | 26.12 | 26.12 |
| Tue Dec 16 2025 | 29 | 27.48 | -5.01% | 29.09 | 27.48 |
| Mon Dec 15 2025 | 30.54 | 28.93 | -4.96% | 30.54 | 28.92 |
| Fri Dec 12 2025 | 32.18 | 30.44 | -4.93% | 32.59 | 30.42 |
| Thu Dec 11 2025 | 32.93 | 32.02 | -2.23% | 33 | 31.76 |
