Aban Offshore Share Price History

ABAN

Oil & Gas Small Cap

15.360.73 (4.99%)

Last updated on 1 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Aban Offshore Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	15.36	15.36	4.99%	15.36	15.36
Wed Sep 30 2026	14.63	14.63	1.95%	14.63	14.63
Tue Sep 29 2026	14.35	14.35	2.06%	14.35	14.02
Mon Sep 28 2026	14.11	14.06	1.52%	14.11	13.57
Fri Sep 25 2026	13.8	13.85	-0.65%	14.22	13.68
Thu Sep 24 2026	14	13.94	-0.57%	14.3	13.75
Wed Sep 23 2026	14.39	14.02	-0.78%	14.39	13.85
Tue Sep 22 2026	14.25	14.13	-1.53%	14.56	14.09
Mon Sep 21 2026	14.77	14.35	-1.24%	14.77	14.25
Fri Sep 18 2026	14.31	14.53	1.54%	14.6	14.03

1
2
3
4
...
20

Aban Offshore Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support