| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 43.2 | 43.08 | -1.73% | 44 | 42.94 |
| Thu Aug 07 2025 | 43.4 | 43.84 | 1.01% | 44.5 | 42.79 |
| Wed Aug 06 2025 | 43.5 | 43.4 | 0.21% | 43.61 | 42 |
| Tue Aug 05 2025 | 43.5 | 43.31 | 1.12% | 43.75 | 42.93 |
| Mon Aug 04 2025 | 44 | 42.83 | -2.90% | 44.38 | 42.29 |
| Fri Aug 01 2025 | 45.02 | 44.11 | -2.02% | 45.72 | 43.5 |
| Thu Jul 31 2025 | 44.7 | 45.02 | 0.87% | 45.88 | 44.25 |
| Wed Jul 30 2025 | 48.29 | 44.63 | -4.72% | 48.29 | 43.4 |
| Tue Jul 29 2025 | 48.2 | 46.84 | -3.36% | 48.2 | 46.5 |
| Mon Jul 28 2025 | 49.79 | 48.47 | -0.33% | 49.84 | 48.18 |