Aban Offshore share price history
ABAN
21.21
1.00 (4.95%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 20.4 | 21.21 | 5.00% | 21.22 | 20.1 |
| Fri Jan 16 2026 | 19.29 | 20.2 | 4.94% | 20.2 | 19.26 |
| Wed Jan 14 2026 | 18.42 | 19.25 | 4.96% | 19.25 | 18.25 |
| Tue Jan 13 2026 | 18.29 | 18.34 | 0.27% | 18.87 | 18.15 |
| Mon Jan 12 2026 | 18.65 | 18.29 | -1.88% | 18.75 | 18.05 |
| Fri Jan 09 2026 | 18.73 | 18.64 | -0.32% | 19.25 | 18.5 |
| Thu Jan 08 2026 | 19.28 | 18.7 | -1.27% | 19.28 | 18.5 |
| Wed Jan 07 2026 | 18.4 | 18.94 | 2.93% | 19.2 | 18.14 |
| Tue Jan 06 2026 | 18.87 | 18.4 | -2.49% | 19.32 | 18.26 |
| Mon Jan 05 2026 | 19.98 | 18.87 | -4.98% | 20.7 | 18.87 |
