Aban Offshore share price history
ABAN
37.18
0.80 (-2.11%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 37.98 | 37.18 | -2.08% | 38.58 | 36.9 |
| Thu Nov 06 2025 | 39.4 | 37.97 | -1.48% | 39.4 | 37.5 |
| Tue Nov 04 2025 | 39.45 | 38.54 | -2.31% | 39.7 | 38.5 |
| Mon Nov 03 2025 | 40.09 | 39.45 | -2.69% | 40.81 | 39.38 |
| Fri Oct 31 2025 | 40.22 | 40.54 | 0.80% | 40.88 | 40.02 |
| Thu Oct 30 2025 | 40.9 | 40.22 | -0.74% | 40.99 | 40.09 |
| Wed Oct 29 2025 | 41.29 | 40.52 | -0.66% | 41.34 | 40.4 |
| Tue Oct 28 2025 | 41.5 | 40.79 | -1.97% | 42.09 | 40.29 |
| Mon Oct 27 2025 | 41 | 41.61 | 1.12% | 42.09 | 41 |
| Fri Oct 24 2025 | 41.36 | 41.15 | -0.51% | 42 | 40.9 |