Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 12.96 | 14.14 | 4.97% | 14.14 | 12.96 |
| Fri Jul 10 2026 | 12.89 | 13.47 | -0.66% | 14.22 | 12.89 |
| Thu Jul 09 2026 | 13.56 | 13.56 | -4.98% | 13.56 | 13.56 |
| Wed Jul 08 2026 | 14.27 | 14.27 | -4.99% | 14.27 | 14.27 |
| Tue Jul 07 2026 | 15.48 | 15.02 | -5.00% | 15.48 | 15.02 |
| Mon Jul 06 2026 | 16 | 15.81 | 3.81% | 16 | 15.31 |
| Fri Jul 03 2026 | 15.23 | 15.23 | 4.89% | 15.23 | 15.23 |
| Thu Jul 02 2026 | 14.52 | 14.52 | 5.07% | 14.52 | 14.52 |
| Wed Jul 01 2026 | 13.82 | 13.82 | 4.86% | 13.82 | 13.82 |
| Mon Jun 29 2026 | 13.21 | 13.18 | -4.91% | 13.64 | 13.18 |
