Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 22.1 | 22.3 | 5.04% | 22.3 | 22.03 |
| Thu Mar 05 2026 | 20.87 | 21.23 | 5.00% | 21.23 | 20.64 |
| Wed Mar 04 2026 | 19.72 | 20.22 | 4.93% | 20.22 | 19.51 |
| Mon Mar 02 2026 | 18.92 | 19.27 | -1.33% | 19.54 | 18.57 |
| Fri Feb 27 2026 | 19.76 | 19.53 | -1.16% | 20.29 | 19.31 |
| Thu Feb 26 2026 | 20.2 | 19.76 | -0.40% | 20.39 | 18.89 |
| Wed Feb 25 2026 | 20.26 | 19.84 | -0.50% | 20.26 | 19.75 |
| Tue Feb 24 2026 | 20.25 | 19.94 | -1.53% | 20.45 | 19.85 |
| Mon Feb 23 2026 | 20.62 | 20.25 | -0.83% | 20.98 | 19.79 |
| Fri Feb 20 2026 | 20.98 | 20.42 | 0.20% | 20.98 | 20.2 |
