Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 16.93 | 16.9 | -5.00% | 17 | 16.9 |
| Mon May 18 2026 | 17.79 | 17.79 | -4.92% | 17.79 | 17.79 |
| Thu May 14 2026 | 19.69 | 18.71 | -4.98% | 19.69 | 18.7 |
| Wed May 13 2026 | 19.45 | 19.69 | 4.96% | 19.69 | 18.86 |
| Tue May 12 2026 | 18.2 | 18.76 | 4.40% | 18.87 | 18.2 |
| Mon May 11 2026 | 17.97 | 17.97 | 4.96% | 17.97 | 16.5 |
| Fri May 08 2026 | 17.12 | 17.12 | 4.97% | 17.12 | 17.12 |
| Thu May 07 2026 | 14.77 | 16.31 | 4.89% | 16.31 | 14.77 |
| Wed May 06 2026 | 15.55 | 15.55 | -4.95% | 15.6 | 15.55 |
| Tue May 05 2026 | 16.36 | 16.36 | -4.94% | 16.36 | 16.36 |
