Aban Offshore share price history
ABAN
18.34
0.04 (0.22%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.3 | 18.34 | -1.61% | 18.87 | 18.16 |
| Fri Jan 09 2026 | 18.73 | 18.64 | -0.32% | 19.25 | 18.5 |
| Thu Jan 08 2026 | 19.28 | 18.7 | -1.27% | 19.28 | 18.5 |
| Wed Jan 07 2026 | 18.4 | 18.94 | 2.93% | 19.2 | 18.14 |
| Tue Jan 06 2026 | 18.87 | 18.4 | -2.49% | 19.32 | 18.26 |
| Mon Jan 05 2026 | 19.98 | 18.87 | -4.98% | 20.7 | 18.87 |
| Fri Jan 02 2026 | 18.8 | 19.86 | 3.76% | 20 | 18.5 |
| Thu Jan 01 2026 | 18.77 | 19.14 | -3.09% | 19.59 | 18.77 |
| Wed Dec 31 2025 | 18.22 | 19.75 | 2.97% | 20.12 | 18.22 |
| Tue Dec 30 2025 | 19.18 | 19.18 | -4.96% | 19.18 | 19.18 |
