Aban Offshore share price history
ABAN
42.69
0.69 (1.64%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 42 | 42.69 | 1.64% | 42.93 | 41.5 |
| Fri Sep 26 2025 | 42.9 | 42 | -2.57% | 43 | 41.63 |
| Thu Sep 25 2025 | 44.79 | 43.11 | -4.54% | 45.5 | 42.9 |
| Wed Sep 24 2025 | 43.45 | 45.16 | 3.94% | 45.61 | 42.84 |
| Tue Sep 23 2025 | 43.15 | 43.45 | -0.98% | 43.99 | 42.95 |
| Mon Sep 22 2025 | 44.68 | 43.88 | -1.28% | 44.68 | 43.5 |
| Fri Sep 19 2025 | 43.63 | 44.45 | 1.05% | 44.75 | 43.63 |
| Thu Sep 18 2025 | 44.93 | 43.99 | -1.12% | 44.93 | 43.29 |
| Wed Sep 17 2025 | 43.9 | 44.49 | 1.39% | 45.5 | 43.9 |
| Tue Sep 16 2025 | 44.18 | 43.88 | 0.00% | 44.24 | 43.5 |