| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 51.72 | 51.06 | -1.28% | 52 | 50.9 |
| Tue Jul 15 2025 | 51.86 | 51.72 | -0.23% | 52.5 | 51.5 |
| Mon Jul 14 2025 | 53.74 | 51.84 | -2.06% | 53.74 | 51.15 |
| Fri Jul 11 2025 | 52 | 52.93 | 1.40% | 54.29 | 52 |
| Thu Jul 10 2025 | 53.59 | 52.2 | -2.30% | 53.79 | 51.95 |
| Wed Jul 09 2025 | 54 | 53.43 | -1.46% | 54.56 | 53.09 |
| Tue Jul 08 2025 | 54.9 | 54.22 | -0.71% | 55.06 | 54 |
| Mon Jul 07 2025 | 55.27 | 54.61 | -0.58% | 55.27 | 53.9 |
| Fri Jul 04 2025 | 55.7 | 54.93 | -1.13% | 56.7 | 54.45 |
| Thu Jul 03 2025 | 56.06 | 55.56 | -0.73% | 56.11 | 55.18 |