Aban Offshore Share Price History

ABAN

Oil & Gas Small Cap

14.510.29 (-1.96%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Aban Offshore Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	14.51	14.56	-1.62%	14.9	14.51
Thu Nov 12 2026	14.61	14.8	1.30%	14.9	14.39
Wed Nov 11 2026	14.34	14.61	1.88%	14.61	14.06
Mon Nov 09 2026	14.22	14.34	0.91%	14.48	13.93
Sun Nov 08 2026	14.43	14.21	0.42%	14.43	14.1
Fri Nov 06 2026	14.1	14.15	-1.60%	14.64	14.1
Thu Nov 05 2026	13.96	14.38	1.05%	14.5	13.96
Wed Nov 04 2026	14.1	14.23	0.85%	14.39	14
Tue Nov 03 2026	14.53	14.11	-1.33%	14.53	14.05
Mon Nov 02 2026	14.65	14.3	-0.56%	14.65	14.1

1
2
3
4
...
21

Aban Offshore Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support