Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 16.57 | 16.57 | 5.01% | 16.57 | 16.57 |
| Fri Jul 31 2026 | 15.05 | 15.78 | 4.99% | 15.78 | 14.71 |
| Thu Jul 30 2026 | 15.38 | 15.03 | -1.76% | 15.38 | 15 |
| Wed Jul 29 2026 | 15 | 15.3 | 3.31% | 15.48 | 14.93 |
| Tue Jul 28 2026 | 15.07 | 14.81 | -1.00% | 15.07 | 14.76 |
| Mon Jul 27 2026 | 15.47 | 14.96 | 0.20% | 15.47 | 14.89 |
| Fri Jul 24 2026 | 15.23 | 14.93 | 0.54% | 15.23 | 14.51 |
| Thu Jul 23 2026 | 14.9 | 14.85 | -0.80% | 15.35 | 14.8 |
| Wed Jul 22 2026 | 15.01 | 14.97 | -1.58% | 15.3 | 14.89 |
| Tue Jul 21 2026 | 15.02 | 15.21 | 1.54% | 15.3 | 14.98 |
