Aban Offshore share price history

ABAN

42.37

0.34 (-0.80%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aban Offshore Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202543.242.37-0.77%44.7442
Thu Aug 14 202542.3642.70.80%43.241.95
Wed Aug 13 202542.3142.360.12%44.0942.16
Tue Aug 12 202541.8642.310.43%42.6341.86
Mon Aug 11 202543.542.13-2.21%43.541.79
Fri Aug 08 202543.243.08-1.73%4442.93
Thu Aug 07 202543.443.841.01%44.542.79
Wed Aug 06 202543.543.40.21%43.6142
Tue Aug 05 202543.543.311.12%43.7542.93
Mon Aug 04 20254442.83-2.90%44.3842.29