Aban Offshore share price history
ABAN
45.16
0.55 (1.23%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 44.12 | 45.16 | 1.23% | 45.45 | 44.12 |
| Mon Sep 08 2025 | 45.49 | 44.61 | -1.61% | 45.72 | 44.2 |
| Fri Sep 05 2025 | 44.97 | 45.34 | 0.87% | 45.88 | 43.9 |
| Thu Sep 04 2025 | 45.88 | 44.95 | 1.44% | 46.13 | 44.4 |
| Wed Sep 03 2025 | 45.29 | 44.31 | -4.05% | 45.31 | 42.93 |
| Tue Sep 02 2025 | 45.5 | 46.18 | 1.56% | 47.33 | 45.4 |
| Mon Sep 01 2025 | 46.86 | 45.47 | -3.26% | 47.52 | 45 |
| Fri Aug 29 2025 | 47.59 | 47 | -0.76% | 48.9 | 46.34 |
| Thu Aug 28 2025 | 47.91 | 47.36 | -1.15% | 49.13 | 47.11 |
| Tue Aug 26 2025 | 48.95 | 47.91 | -3.33% | 49.43 | 47.65 |