| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.2 | 42.37 | -0.77% | 44.74 | 42 |
| Thu Aug 14 2025 | 42.36 | 42.7 | 0.80% | 43.2 | 41.95 |
| Wed Aug 13 2025 | 42.31 | 42.36 | 0.12% | 44.09 | 42.16 |
| Tue Aug 12 2025 | 41.86 | 42.31 | 0.43% | 42.63 | 41.86 |
| Mon Aug 11 2025 | 43.5 | 42.13 | -2.21% | 43.5 | 41.79 |
| Fri Aug 08 2025 | 43.2 | 43.08 | -1.73% | 44 | 42.93 |
| Thu Aug 07 2025 | 43.4 | 43.84 | 1.01% | 44.5 | 42.79 |
| Wed Aug 06 2025 | 43.5 | 43.4 | 0.21% | 43.61 | 42 |
| Tue Aug 05 2025 | 43.5 | 43.31 | 1.12% | 43.75 | 42.93 |
| Mon Aug 04 2025 | 44 | 42.83 | -2.90% | 44.38 | 42.29 |