Aban Offshore share price history
ABAN
33.37
0.53 (-1.56%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33.57 | 33.37 | -1.56% | 33.97 | 33.2 |
| Wed Dec 03 2025 | 33.75 | 33.9 | 0.92% | 34 | 33.08 |
| Tue Dec 02 2025 | 34.52 | 33.59 | -1.73% | 34.65 | 33.5 |
| Mon Dec 01 2025 | 34.97 | 34.18 | -1.10% | 35.2 | 34.06 |
| Fri Nov 28 2025 | 34.5 | 34.56 | 0.12% | 34.81 | 34.2 |
| Thu Nov 27 2025 | 34.84 | 34.52 | -0.72% | 35.45 | 34.09 |
| Wed Nov 26 2025 | 34.54 | 34.77 | 0.46% | 35.63 | 34.5 |
| Tue Nov 25 2025 | 35.09 | 34.61 | -1.17% | 35.58 | 34.5 |
| Mon Nov 24 2025 | 35.2 | 35.02 | -0.45% | 35.59 | 35 |
| Fri Nov 21 2025 | 35.38 | 35.18 | -0.57% | 35.97 | 35 |