Aban Offshore share price history
ABAN
20.81
0.30 (-1.42%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aban Offshore Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 21.69 | 20.81 | -1.42% | 21.69 | 20.6 |
| Thu Feb 12 2026 | 21.95 | 21.11 | -1.68% | 21.95 | 21.01 |
| Wed Feb 11 2026 | 21.21 | 21.47 | 0.94% | 21.5 | 20.6 |
| Tue Feb 10 2026 | 21.47 | 21.27 | 1.58% | 21.47 | 21 |
| Mon Feb 09 2026 | 21.48 | 20.94 | -1.46% | 21.48 | 20.7 |
| Fri Feb 06 2026 | 20.8 | 21.25 | 3.06% | 21.5 | 20.62 |
| Thu Feb 05 2026 | 21.62 | 20.62 | -2.78% | 21.62 | 20.52 |
| Wed Feb 04 2026 | 20.45 | 21.21 | 3.46% | 21.29 | 20.39 |
| Tue Feb 03 2026 | 21.54 | 20.5 | -2.94% | 21.89 | 20.17 |
| Mon Feb 02 2026 | 21.35 | 21.12 | -1.95% | 21.75 | 21.03 |
