Aban Offshore Share Price History

ABAN

Oil & Gas Small Cap

14.80.30 (-1.99%)

Last updated on 23 Oct, 2026 | 14:54 IST

Free Demat with Zero AMC*

Aban Offshore Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	14.8	14.8	-1.99%	14.8	14.8
Thu Oct 22 2026	15.1	15.1	-1.88%	15.1	15.1
Wed Oct 21 2026	15.39	15.39	-2.04%	15.39	15.39
Mon Oct 19 2026	15.71	15.71	-2.00%	15.71	15.71
Fri Oct 16 2026	16.03	16.03	-1.96%	16.03	16.03
Thu Oct 15 2026	16.35	16.35	-1.98%	16.35	16.35
Wed Oct 14 2026	16.68	16.68	-2.00%	16.68	16.68
Tue Oct 13 2026	17.02	17.02	-1.96%	17.02	17.02
Mon Oct 12 2026	17.37	17.36	-1.92%	17.37	17.36
Fri Oct 09 2026	17.7	17.7	-4.99%	17.7	17.7

1
2
3
4
...
20

Aban Offshore Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support