Aayush Wellness share price history
AAYUSH
32.31
0 (0.00%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAayush Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 32.31 | 32.31 | -4.97% | 32.31 | 32.31 |
| Mon Nov 24 2025 | 34 | 34 | -5.00% | 34 | 34 |
| Mon Nov 17 2025 | 35.79 | 35.79 | -5.02% | 35.79 | 35.79 |
| Wed Nov 12 2025 | 39.72 | 37.68 | -0.40% | 39.72 | 35.93 |
| Tue Nov 11 2025 | 37.83 | 37.83 | 5.02% | 37.83 | 37.83 |
| Mon Nov 10 2025 | 32.81 | 36.02 | 4.98% | 36.02 | 32.81 |
| Fri Nov 07 2025 | 34.31 | 34.31 | -4.98% | 34.31 | 34.31 |
| Thu Nov 06 2025 | 36.11 | 36.11 | -5.02% | 36.11 | 36.11 |
| Tue Nov 04 2025 | 38.02 | 38.02 | -5.00% | 42 | 38.02 |
| Mon Nov 03 2025 | 42.11 | 40.02 | -4.96% | 44.22 | 40.02 |