| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 33.5 | 35.9 | 10.02% | 35.9 | 33.5 |
| Wed Apr 22 2026 | 33 | 32.63 | -2.25% | 34.63 | 31.6 |
| Tue Apr 21 2026 | 35.45 | 33.38 | -2.65% | 35.45 | 32.29 |
| Mon Apr 20 2026 | 35 | 34.29 | -1.89% | 35.7 | 34 |
| Fri Apr 17 2026 | 34 | 34.95 | -0.77% | 35.66 | 34 |
| Thu Apr 16 2026 | 36.47 | 35.22 | -0.51% | 36.47 | 34 |
| Wed Apr 15 2026 | 35.79 | 35.4 | 2.16% | 36.5 | 34.65 |
| Mon Apr 13 2026 | 35 | 34.65 | -1.81% | 35.08 | 32.75 |
| Fri Apr 10 2026 | 36.88 | 35.29 | 0.83% | 36.88 | 34.5 |
| Thu Apr 09 2026 | 38 | 35 | -5.41% | 38.79 | 33.7 |