| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 28.6 | 30.52 | 5.02% | 30.52 | 28.04 |
| Wed Apr 01 2026 | 27.79 | 29.06 | 4.95% | 29.06 | 27.79 |
| Mon Mar 30 2026 | 27.45 | 27.69 | -4.15% | 28.85 | 27.45 |
| Fri Mar 27 2026 | 29.95 | 28.89 | -3.54% | 30.39 | 28.45 |
| Wed Mar 25 2026 | 29.26 | 29.95 | -1.93% | 31.82 | 29.26 |
| Tue Mar 24 2026 | 31.5 | 30.54 | -3.63% | 32 | 30.14 |
| Mon Mar 23 2026 | 31.69 | 31.69 | -4.95% | 32.59 | 31.69 |
| Fri Mar 20 2026 | 34.84 | 33.34 | 0.48% | 34.84 | 33 |
| Thu Mar 19 2026 | 32.38 | 33.18 | -2.64% | 35.7 | 32.38 |
| Wed Mar 18 2026 | 34.08 | 34.08 | 5.02% | 34.08 | 34.08 |