Aayush Wellness share price history

AAYUSH

32.54

1.71 (-4.99%)
Last updated on 13 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Aayush Wellness Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202632.5432.54-4.99%32.5432.54
Thu Mar 12 202637.8434.25-4.97%37.8434.25
Wed Mar 11 202636.0436.044.95%36.0436.04
Tue Mar 10 202634.3434.345.02%34.3434.34
Mon Mar 09 202632.732.74.98%32.730.14
Fri Mar 06 20263131.154.95%31.1531
Thu Mar 05 202627.0529.684.99%29.6826.86
Wed Mar 04 202629.5928.27-4.97%29.6928.27
Mon Mar 02 202630.6229.75-4.80%31.1429.69
Fri Feb 27 202631.231.250.16%31.8230.79

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost