| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.54 | 32.54 | -4.99% | 32.54 | 32.54 |
| Thu Mar 12 2026 | 37.84 | 34.25 | -4.97% | 37.84 | 34.25 |
| Wed Mar 11 2026 | 36.04 | 36.04 | 4.95% | 36.04 | 36.04 |
| Tue Mar 10 2026 | 34.34 | 34.34 | 5.02% | 34.34 | 34.34 |
| Mon Mar 09 2026 | 32.7 | 32.7 | 4.98% | 32.7 | 30.14 |
| Fri Mar 06 2026 | 31 | 31.15 | 4.95% | 31.15 | 31 |
| Thu Mar 05 2026 | 27.05 | 29.68 | 4.99% | 29.68 | 26.86 |
| Wed Mar 04 2026 | 29.59 | 28.27 | -4.97% | 29.69 | 28.27 |
| Mon Mar 02 2026 | 30.62 | 29.75 | -4.80% | 31.14 | 29.69 |
| Fri Feb 27 2026 | 31.2 | 31.25 | 0.16% | 31.82 | 30.79 |