Aayush Wellness share price history
AAYUSH
52.8
5.69 (-9.73%)Last updated on 21 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAayush Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 52.8 | 52.8 | -9.73% | 52.8 | 52.8 |
| Fri Oct 17 2025 | 58.49 | 58.49 | -4.99% | 58.49 | 58.49 |
| Thu Oct 16 2025 | 63.5 | 61.56 | -4.99% | 63.5 | 61.56 |
| Wed Oct 15 2025 | 64.15 | 64.79 | -4.03% | 67 | 64.15 |
| Tue Oct 14 2025 | 67.88 | 67.51 | -0.06% | 69 | 67 |
| Mon Oct 13 2025 | 66.37 | 67.55 | 1.78% | 68.9 | 63.5 |
| Fri Oct 10 2025 | 69.3 | 66.37 | -4.21% | 70 | 66 |
| Thu Oct 09 2025 | 71.37 | 69.29 | -2.91% | 71.97 | 69 |
| Wed Oct 08 2025 | 72.5 | 71.37 | 1.58% | 73 | 67.2 |
| Tue Oct 07 2025 | 67.09 | 70.26 | 0.56% | 73 | 66.4 |