| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24.78 | 25.55 | 1.83% | 26.26 | 24.78 |
| Thu Jul 09 2026 | 26.37 | 25.09 | -4.64% | 27.29 | 24.5 |
| Wed Jul 08 2026 | 28.2 | 26.31 | -3.87% | 28.6 | 25.51 |
| Tue Jul 07 2026 | 24.56 | 27.37 | 10.01% | 27.37 | 23.2 |
| Mon Jul 06 2026 | 25.67 | 24.88 | -3.64% | 25.98 | 24.75 |
| Fri Jul 03 2026 | 26.57 | 25.82 | -0.92% | 26.57 | 25.26 |
| Thu Jul 02 2026 | 26 | 26.06 | -1.47% | 26.94 | 25.5 |
| Wed Jul 01 2026 | 26.93 | 26.45 | -1.78% | 27.29 | 25.75 |
| Tue Jun 30 2026 | 27.14 | 26.93 | -0.77% | 27.69 | 26.75 |
| Mon Jun 29 2026 | 27.67 | 27.14 | 0.04% | 28 | 27.1 |