Aayush Wellness share price history
AAYUSH
32.84
0.30 (-0.91%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Aayush Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 33.1 | 32.84 | -0.88% | 33.1 | 32.06 |
| Thu Feb 19 2026 | 34.68 | 33.13 | -2.21% | 34.7 | 33 |
| Wed Feb 18 2026 | 33.5 | 33.88 | 1.83% | 34.79 | 31.79 |
| Tue Feb 17 2026 | 33.5 | 33.27 | -1.07% | 33.5 | 33.09 |
| Mon Feb 16 2026 | 34.02 | 33.63 | -3.08% | 34.97 | 32.97 |
| Fri Feb 13 2026 | 36 | 34.7 | -4.25% | 36 | 34.43 |
| Thu Feb 12 2026 | 36.72 | 36.24 | -1.82% | 36.72 | 35.9 |
| Wed Feb 11 2026 | 36.75 | 36.91 | 0.82% | 37.79 | 36.5 |
| Tue Feb 10 2026 | 37.4 | 36.61 | -0.30% | 37.4 | 36.02 |
| Mon Feb 09 2026 | 38.29 | 36.72 | 0.55% | 38.29 | 35.11 |
