Aayush Wellness share price history
AAYUSH
36
0.03 (-0.08%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAayush Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 39.72 | 36 | -0.06% | 39.72 | 35.94 |
| Mon Nov 10 2025 | 32.81 | 36.02 | 4.98% | 36.02 | 32.81 |
| Fri Nov 07 2025 | 34.31 | 34.31 | -4.98% | 34.31 | 34.31 |
| Thu Nov 06 2025 | 36.11 | 36.11 | -5.02% | 36.11 | 36.11 |
| Tue Nov 04 2025 | 38.02 | 38.02 | -5.00% | 42 | 38.02 |
| Mon Nov 03 2025 | 42.11 | 40.02 | -4.96% | 44.22 | 40.02 |
| Fri Oct 31 2025 | 38.11 | 42.11 | 4.99% | 42.11 | 38.11 |
| Thu Oct 30 2025 | 40.11 | 40.11 | -5.00% | 40.11 | 40.11 |
| Wed Oct 29 2025 | 42.22 | 42.22 | -5.02% | 42.22 | 42.22 |
| Tue Oct 28 2025 | 44.45 | 44.45 | -4.96% | 44.45 | 44.45 |