| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 31 | 30.94 | -1.40% | 31.88 | 30.25 |
| Mon Jun 01 2026 | 32 | 31.38 | -0.25% | 32.47 | 31.1 |
| Fri May 29 2026 | 31.37 | 31.46 | 0.83% | 32.29 | 31.15 |
| Wed May 27 2026 | 32.47 | 31.2 | -1.39% | 32.47 | 30.5 |
| Tue May 26 2026 | 32.52 | 31.64 | -0.72% | 32.52 | 31.26 |
| Mon May 25 2026 | 32.4 | 31.87 | -0.16% | 32.86 | 31.5 |
| Fri May 22 2026 | 31.95 | 31.92 | 0.06% | 32.88 | 31.5 |
| Thu May 21 2026 | 31.73 | 31.9 | 0.63% | 33.95 | 31.73 |
| Wed May 20 2026 | 31.79 | 31.7 | -0.19% | 32.09 | 30.88 |
| Tue May 19 2026 | 32 | 31.76 | 0.73% | 32.95 | 31.6 |