| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 35.95 | 36.74 | 0.66% | 37.21 | 34.5 |
| Thu May 07 2026 | 37 | 36.5 | -0.35% | 37.4 | 35.79 |
| Wed May 06 2026 | 38 | 36.63 | 0.00% | 38 | 36.02 |
| Tue May 05 2026 | 36.7 | 36.63 | -0.25% | 37.2 | 35.25 |
| Mon May 04 2026 | 39.56 | 36.72 | -5.39% | 39.77 | 36.5 |
| Thu Apr 30 2026 | 39 | 38.81 | -0.49% | 39.75 | 38.15 |
| Wed Apr 29 2026 | 38.25 | 39 | 2.23% | 39.7 | 38.22 |
| Tue Apr 28 2026 | 39.63 | 38.15 | -3.81% | 40 | 37.34 |
| Mon Apr 27 2026 | 40.9 | 39.66 | 1.30% | 41.49 | 39 |
| Fri Apr 24 2026 | 39.49 | 39.15 | 9.05% | 39.49 | 37.04 |