Aayush Wellness share price history

AAYUSH

30.52

1.45 (4.99%)
Last updated on 2 Apr, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Aayush Wellness Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 02 202628.630.525.02%30.5228.04
Wed Apr 01 202627.7929.064.95%29.0627.79
Mon Mar 30 202627.4527.69-4.15%28.8527.45
Fri Mar 27 202629.9528.89-3.54%30.3928.45
Wed Mar 25 202629.2629.95-1.93%31.8229.26
Tue Mar 24 202631.530.54-3.63%3230.14
Mon Mar 23 202631.6931.69-4.95%32.5931.69
Fri Mar 20 202634.8433.340.48%34.8433
Thu Mar 19 202632.3833.18-2.64%35.732.38
Wed Mar 18 202634.0834.085.02%34.0834.08

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost