Aayush Wellness share price history
AAYUSH
70.05
3.33 (4.99%)Last updated on 1 Oct, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAayush Wellness Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 69 | 70.05 | 4.99% | 70.05 | 63.66 |
| Tue Sep 30 2025 | 60.38 | 66.72 | 5.00% | 66.72 | 60.38 |
| Mon Sep 29 2025 | 63.54 | 63.54 | -4.99% | 63.54 | 63.54 |
| Fri Sep 26 2025 | 66.88 | 66.88 | -5.01% | 66.88 | 66.88 |
| Thu Sep 25 2025 | 77.8 | 70.41 | -4.99% | 77.8 | 70.41 |
| Wed Sep 24 2025 | 74.11 | 74.11 | 5.00% | 74.11 | 74.11 |
| Tue Sep 23 2025 | 70.58 | 70.58 | 4.98% | 70.58 | 70.58 |
| Mon Sep 22 2025 | 67.23 | 67.23 | 5.01% | 67.23 | 67.23 |
| Fri Sep 19 2025 | 64.02 | 64.02 | 4.97% | 64.02 | 64.02 |
| Thu Sep 18 2025 | 56.93 | 60.99 | 4.99% | 60.99 | 55.5 |