| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 28.6 | 28.13 | -1.37% | 29.37 | 28.1 |
| Fri Jun 19 2026 | 28.6 | 28.52 | -0.70% | 28.98 | 28.39 |
| Thu Jun 18 2026 | 28.79 | 28.72 | -0.17% | 29.29 | 28.7 |
| Wed Jun 17 2026 | 28.89 | 28.77 | -0.31% | 29.6 | 28.5 |
| Tue Jun 16 2026 | 28.94 | 28.86 | -0.28% | 29.67 | 28.5 |
| Mon Jun 15 2026 | 29.98 | 28.94 | -0.10% | 29.98 | 28.8 |
| Fri Jun 12 2026 | 29.48 | 28.97 | 2.33% | 29.5 | 28.35 |
| Thu Jun 11 2026 | 29.36 | 28.31 | 0.39% | 29.98 | 28.05 |
| Wed Jun 10 2026 | 29.62 | 28.2 | -5.08% | 30 | 27.5 |
| Tue Jun 09 2026 | 30 | 29.71 | -0.64% | 30.5 | 29.25 |