| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 940 | 961 | 2.31% | 970 | 936 |
| Thu Aug 14 2025 | 929 | 939.34 | 0.77% | 940.09 | 928.4 |
| Wed Aug 13 2025 | 927 | 932.15 | 0.83% | 941 | 925.29 |
| Tue Aug 12 2025 | 940.09 | 924.45 | 0.45% | 944.9 | 910.5 |
| Mon Aug 11 2025 | 915 | 920.34 | -0.11% | 924.9 | 911 |
| Fri Aug 08 2025 | 923 | 921.34 | -0.27% | 930 | 917.09 |
| Thu Aug 07 2025 | 923.09 | 923.84 | -0.23% | 928.9 | 912.09 |
| Wed Aug 06 2025 | 925 | 925.95 | -0.14% | 931 | 922 |
| Tue Aug 05 2025 | 928.09 | 927.25 | -0.26% | 928.09 | 913 |
| Mon Aug 04 2025 | 921.09 | 929.65 | 0.43% | 932 | 921.09 |