Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 980 | 989.05 | -0.05% | 994 | 976 |
Fri Sep 26 2025 | 967 | 989.54 | 1.53% | 999.75 | 966.9 |
Thu Sep 25 2025 | 971 | 974.65 | -0.21% | 991 | 965.7 |
Wed Sep 24 2025 | 960.09 | 976.7 | 0.63% | 988.29 | 960.09 |
Tue Sep 23 2025 | 958 | 970.54 | 0.88% | 980 | 956.9 |
Mon Sep 22 2025 | 957.75 | 962.04 | -0.22% | 968.25 | 956.25 |
Fri Sep 19 2025 | 961.09 | 964.15 | -0.92% | 978 | 961.04 |
Thu Sep 18 2025 | 995 | 973.09 | -0.33% | 997.25 | 966.04 |
Wed Sep 17 2025 | 963 | 976.34 | -0.90% | 980 | 963 |
Tue Sep 16 2025 | 983 | 985.2 | 0.55% | 999 | 968.5 |