Aayush Art And Bullion share price history
AAYUSHBULL
1066
3.15 (0.30%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAayush Art And Bullion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1055 | 1066 | 0.30% | 1066.9 | 1055 |
| Wed Dec 03 2025 | 1059 | 1062.84 | -0.09% | 1067 | 1059 |
| Tue Dec 02 2025 | 1060.05 | 1063.8 | -0.05% | 1064.75 | 1060.05 |
| Mon Dec 01 2025 | 1060 | 1064.3 | 0.20% | 1065.09 | 1060 |
| Fri Nov 28 2025 | 1057.25 | 1062.19 | 0.24% | 1063.09 | 1057.25 |
| Thu Nov 27 2025 | 1043 | 1059.69 | 0.99% | 1069.94 | 1043 |
| Wed Nov 26 2025 | 1045 | 1049.34 | 0.90% | 1055 | 1043.09 |
| Tue Nov 25 2025 | 1029 | 1040 | 0.65% | 1040.75 | 1029 |
| Mon Nov 24 2025 | 1028 | 1033.25 | -0.02% | 1034.19 | 1028 |
| Fri Nov 21 2025 | 1026 | 1033.44 | -0.17% | 1034.94 | 1026 |