Aayush Art And Bullion share price history
AAYUSHBULL
1004
0.60 (-0.06%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAayush Art And Bullion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 999.25 | 1004 | -0.06% | 1008.75 | 998.1 |
| Thu Nov 06 2025 | 1007 | 1004.59 | -0.32% | 1008.29 | 1002.75 |
| Tue Nov 04 2025 | 998.09 | 1007.79 | 0.46% | 1008.5 | 998.09 |
| Mon Nov 03 2025 | 997.09 | 1003.15 | 0.43% | 1004.79 | 995.9 |
| Fri Oct 31 2025 | 997.5 | 998.9 | -0.31% | 1002.5 | 997.5 |
| Thu Oct 30 2025 | 997.5 | 1002.04 | -0.10% | 1004 | 997.34 |
| Wed Oct 29 2025 | 997.09 | 1003 | 0.16% | 1004 | 996.5 |
| Tue Oct 28 2025 | 1001 | 1001.4 | 0.24% | 1003.75 | 999.7 |
| Mon Oct 27 2025 | 991.29 | 999 | -0.07% | 1003.79 | 991.25 |
| Fri Oct 24 2025 | 992 | 999.7 | 0.47% | 1008.2 | 991.9 |