Aayush Art And Bullion share price history
AAYUSHBULL
1077.05
1.45 (0.13%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aayush Art And Bullion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1077 | 1077.05 | 0.14% | 1079.5 | 1073.95 |
| Tue Dec 23 2025 | 1074 | 1075.59 | 0.07% | 1077.75 | 1072.25 |
| Mon Dec 22 2025 | 1072.5 | 1074.8 | 0.07% | 1076.94 | 1072 |
| Fri Dec 19 2025 | 1073.9 | 1074.05 | 0.06% | 1075.94 | 1071.09 |
| Thu Dec 18 2025 | 1075 | 1073.4 | 0.00% | 1075 | 1071.25 |
| Wed Dec 17 2025 | 1068 | 1073.4 | 0.24% | 1075 | 1068 |
| Tue Dec 16 2025 | 1073.5 | 1070.8 | -0.09% | 1074 | 1070 |
| Mon Dec 15 2025 | 1071.44 | 1071.75 | -0.28% | 1074 | 1069.9 |
| Fri Dec 12 2025 | 1070.5 | 1074.75 | 0.01% | 1077.25 | 1070.5 |
| Thu Dec 11 2025 | 1074.59 | 1074.59 | 0.09% | 1075.09 | 1066.25 |
