| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1110 | 1103.5 | -1.44% | 1115 | 1103.5 |
| Mon Mar 16 2026 | 1117.5 | 1119.65 | -0.46% | 1170 | 1107.59 |
| Fri Mar 13 2026 | 1108.5 | 1124.8 | 1.31% | 1175 | 1107.4 |
| Thu Mar 12 2026 | 1109 | 1110.25 | -0.02% | 1114 | 1105.15 |
| Wed Mar 11 2026 | 1110 | 1110.44 | -0.37% | 1119 | 1106.9 |
| Tue Mar 10 2026 | 1111 | 1114.55 | 0.35% | 1129.75 | 1106.19 |
| Mon Mar 09 2026 | 1109 | 1110.69 | -0.06% | 1120 | 1104.84 |
| Fri Mar 06 2026 | 1110.19 | 1111.4 | -0.37% | 1135 | 1109.4 |
| Thu Mar 05 2026 | 1106.19 | 1115.5 | 0.79% | 1149 | 1106.19 |
| Wed Mar 04 2026 | 1102.9 | 1106.8 | 0.18% | 1112 | 1102.4 |