Aayush Art And Bullion share price history
AAYUSHBULL
1112.6
2.20 (0.20%)Last updated on 4 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aayush Art And Bullion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1110.5 | 1112.6 | 0.20% | 1112.95 | 1107.2 |
| Tue Feb 03 2026 | 1128 | 1110.4 | 0.38% | 1131.09 | 1108 |
| Mon Feb 02 2026 | 1105.8 | 1106.19 | -0.16% | 1108.94 | 1105.69 |
| Sun Feb 01 2026 | 1108.75 | 1107.94 | 0.07% | 1108.75 | 1107 |
| Fri Jan 30 2026 | 1106.09 | 1107.19 | -0.02% | 1108.9 | 1105.34 |
| Thu Jan 29 2026 | 1105.19 | 1107.44 | 0.07% | 1108.94 | 1104.5 |
| Wed Jan 28 2026 | 1104 | 1106.69 | -0.06% | 1108.34 | 1101.05 |
| Tue Jan 27 2026 | 1106 | 1107.3 | 0.11% | 1109 | 1101 |
| Fri Jan 23 2026 | 1109 | 1106.09 | 0.17% | 1111 | 1103.25 |
| Thu Jan 22 2026 | 1106 | 1104.25 | -0.11% | 1109 | 1100.09 |
