Aayush Art And Bullion share price history
AAYUSHBULL
1003
6.45 (-0.64%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAayush Art And Bullion Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1015 | 1003 | -0.64% | 1017.95 | 1002.7 |
| Thu Oct 16 2025 | 1003 | 1009.45 | 1.14% | 1015.5 | 1001.5 |
| Wed Oct 15 2025 | 996 | 998.09 | 0.20% | 1003.9 | 996 |
| Tue Oct 14 2025 | 986 | 996.09 | -0.73% | 1003 | 979.15 |
| Mon Oct 13 2025 | 1005 | 1003.45 | -0.14% | 1006 | 1000 |
| Fri Oct 10 2025 | 1004 | 1004.9 | 0.02% | 1006.09 | 1001.75 |
| Thu Oct 09 2025 | 1004 | 1004.65 | 0.12% | 1005.5 | 1000 |
| Wed Oct 08 2025 | 1000 | 1003.45 | -0.08% | 1005 | 1000 |
| Tue Oct 07 2025 | 1001 | 1004.25 | 0.44% | 1005.09 | 999 |
| Mon Oct 06 2025 | 996.9 | 999.9 | 0.19% | 1004.5 | 996.9 |