| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 911.9 | 909.05 | -0.42% | 916.1 | 903.7 |
| Mon Jul 21 2025 | 909.09 | 912.84 | 0.22% | 915.9 | 906 |
| Fri Jul 18 2025 | 912.9 | 910.84 | -0.15% | 917.45 | 910 |
| Thu Jul 17 2025 | 912 | 912.2 | -0.12% | 913 | 908.09 |
| Wed Jul 16 2025 | 909 | 913.29 | 0.25% | 937.9 | 904.54 |
| Tue Jul 15 2025 | 913 | 911 | -0.08% | 919 | 901.5 |
| Mon Jul 14 2025 | 909 | 911.7 | 0.08% | 920 | 907.09 |
| Fri Jul 11 2025 | 915 | 911 | -0.63% | 920 | 906 |
| Thu Jul 10 2025 | 910.59 | 916.79 | -0.31% | 918 | 910.59 |
| Wed Jul 09 2025 | 915 | 919.65 | -0.14% | 923.4 | 913.79 |