Aayush Art And Bullion Share Price History

AAYUSHBULL

Miscellaneous Small Cap

1271.855.80 (0.46%)

Last updated on 6 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Aayush Art And Bullion Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1267	1271.85	0.46%	1274	1263.75
Mon Oct 05 2026	1275	1266.05	-0.43%	1275	1260.5
Thu Oct 01 2026	1281.5	1271.55	-1.48%	1285	1262.5
Wed Sep 30 2026	1297.84	1290.65	-0.95%	1304.9	1287.65
Tue Sep 29 2026	1299.8	1303	0.03%	1307.5	1295
Mon Sep 28 2026	1296.5	1302.65	0.03%	1307.9	1295.75
Fri Sep 25 2026	1307	1302.25	-0.63%	1317	1292.09
Thu Sep 24 2026	1293	1310.55	1.32%	1350	1292.9
Wed Sep 23 2026	1282.3	1293.5	0.64%	1297	1275.94
Tue Sep 22 2026	1269	1285.25	1.15%	1290	1268

1
2
3
4
...
25

Aayush Art And Bullion Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support