Aavas Financiers share price history
AAVAS
1516.3
30.20 (-1.95%)Last updated on 1 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1555.8 | 1516.3 | -1.95% | 1558 | 1512.9 |
| Fri Nov 28 2025 | 1582.69 | 1546.5 | -1.91% | 1582.69 | 1543.9 |
| Thu Nov 27 2025 | 1595 | 1576.59 | -1.07% | 1604.5 | 1573 |
| Wed Nov 26 2025 | 1631.59 | 1593.59 | -1.55% | 1631.69 | 1589.69 |
| Tue Nov 25 2025 | 1651.09 | 1618.69 | -3.05% | 1663.8 | 1610 |
| Mon Nov 24 2025 | 1635.4 | 1669.59 | 2.29% | 1705.19 | 1612.69 |
| Fri Nov 21 2025 | 1630 | 1632.19 | -0.21% | 1639 | 1608.09 |
| Thu Nov 20 2025 | 1650 | 1635.59 | -0.46% | 1650 | 1620 |
| Wed Nov 19 2025 | 1665 | 1643.09 | -1.69% | 1665.69 | 1624.5 |
| Tue Nov 18 2025 | 1703 | 1671.4 | -1.10% | 1703 | 1641.09 |