Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1302.9 | 1297.8 | -0.20% | 1317.9 | 1286 |
| Thu Jun 04 2026 | 1300 | 1300.4 | -0.88% | 1319 | 1292.09 |
| Wed Jun 03 2026 | 1300 | 1312 | 0.54% | 1319.3 | 1294 |
| Tue Jun 02 2026 | 1301.19 | 1305 | -1.46% | 1312.19 | 1290 |
| Mon Jun 01 2026 | 1320.19 | 1324.4 | -1.39% | 1343.69 | 1306.19 |
| Fri May 29 2026 | 1369 | 1343.09 | -1.89% | 1382.9 | 1326.4 |
| Wed May 27 2026 | 1390 | 1369 | -1.74% | 1402.5 | 1364.3 |
| Tue May 26 2026 | 1375 | 1393.3 | 1.33% | 1408 | 1366.69 |
| Mon May 25 2026 | 1399.9 | 1375 | -1.57% | 1416.69 | 1361.9 |
| Fri May 22 2026 | 1356.9 | 1396.9 | 1.61% | 1412 | 1356 |
