Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1383 | 1384.7 | -0.82% | 1401.1 | 1374.1 |
| Thu May 14 2026 | 1405.09 | 1396.19 | -0.63% | 1405.09 | 1380.09 |
| Wed May 13 2026 | 1379.09 | 1405.09 | 1.30% | 1437 | 1346.5 |
| Tue May 12 2026 | 1398.19 | 1387 | -1.27% | 1402.4 | 1378.4 |
| Mon May 11 2026 | 1443.59 | 1404.9 | -2.68% | 1455 | 1400 |
| Fri May 08 2026 | 1419.9 | 1443.59 | 1.69% | 1460 | 1415 |
| Thu May 07 2026 | 1435.4 | 1419.59 | -1.10% | 1446.8 | 1406.19 |
| Wed May 06 2026 | 1494.9 | 1435.4 | -0.72% | 1494.9 | 1417.8 |
| Tue May 05 2026 | 1375 | 1445.8 | 4.65% | 1459.4 | 1374.69 |
| Mon May 04 2026 | 1373 | 1381.59 | 0.07% | 1392.9 | 1370.59 |
