Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1107.5 | 1126.1 | 1.08% | 1139.9 | 1096 |
| Fri Oct 23 2026 | 1157 | 1114.09 | -4.15% | 1157 | 1103.3 |
| Thu Oct 22 2026 | 1180.8 | 1162.3 | -1.57% | 1180.8 | 1151 |
| Wed Oct 21 2026 | 1169.9 | 1180.8 | 1.18% | 1197.59 | 1138 |
| Mon Oct 19 2026 | 1187.59 | 1167 | -2.36% | 1192.69 | 1165 |
| Fri Oct 16 2026 | 1193.8 | 1195.19 | 0.12% | 1224 | 1183.4 |
| Thu Oct 15 2026 | 1219.4 | 1193.8 | -2.10% | 1219.4 | 1189.9 |
| Wed Oct 14 2026 | 1204.9 | 1219.4 | -0.15% | 1228.5 | 1183.09 |
| Tue Oct 13 2026 | 1202 | 1221.19 | 2.24% | 1231 | 1190 |
| Mon Oct 12 2026 | 1190.69 | 1194.4 | 0.12% | 1212 | 1188.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AAVAS
