Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1450 | 1392.59 | -3.23% | 1450 | 1386 |
| Mon Aug 03 2026 | 1359.8 | 1439 | 5.82% | 1453.19 | 1359.8 |
| Fri Jul 31 2026 | 1360.09 | 1359.8 | -0.20% | 1370.4 | 1346.19 |
| Thu Jul 30 2026 | 1387.3 | 1362.59 | -1.78% | 1387.4 | 1355 |
| Wed Jul 29 2026 | 1369.4 | 1387.3 | 0.81% | 1393.9 | 1369.4 |
| Tue Jul 28 2026 | 1384 | 1376.09 | -1.04% | 1388.9 | 1367.8 |
| Mon Jul 27 2026 | 1398 | 1390.59 | 0.84% | 1398 | 1380.3 |
| Fri Jul 24 2026 | 1350 | 1379 | -0.50% | 1399.9 | 1350 |
| Thu Jul 23 2026 | 1422.19 | 1385.9 | -4.02% | 1440 | 1380 |
| Wed Jul 22 2026 | 1523.9 | 1444 | -5.11% | 1544.9 | 1425 |
