Aavas Financiers share price history

AAVAS

1145.8

7.20 (0.63%)
Last updated on 6 Apr, 2026 | 11:56 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Aavas Financiers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 06 20261142.91145.80.63%1149.81115.1
Thu Apr 02 202611201138.590.39%11741101.3
Wed Apr 01 20261126.091134.195.21%11381100
Mon Mar 30 202610901078-2.92%11001065
Fri Mar 27 202611211110.4-2.21%1130.91096.59
Wed Mar 25 202611301135.51.91%1162.191114.69
Tue Mar 24 202611001114.193.75%1119.91068
Mon Mar 23 202610911073.9-2.20%1091.91060.4
Fri Mar 20 202611151098.09-0.70%11251087.19
Thu Mar 19 20261103.091105.8-1.59%1117.91083.69

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost