Aavas Financiers share price history
AAVAS
1449.4
10.50 (-0.72%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1460.1 | 1449.4 | -0.72% | 1462.1 | 1423.5 |
| Thu Jan 08 2026 | 1470.19 | 1459.9 | -0.50% | 1479.59 | 1441.8 |
| Wed Jan 07 2026 | 1458 | 1467.19 | 0.33% | 1472.5 | 1449 |
| Tue Jan 06 2026 | 1440.09 | 1462.3 | 1.56% | 1467 | 1428.19 |
| Mon Jan 05 2026 | 1443.9 | 1439.9 | -0.24% | 1448 | 1433.09 |
| Fri Jan 02 2026 | 1451 | 1443.4 | -1.08% | 1459.69 | 1418.09 |
| Thu Jan 01 2026 | 1464 | 1459.19 | -0.33% | 1471.19 | 1455.69 |
| Wed Dec 31 2025 | 1469 | 1464 | -0.14% | 1477.19 | 1456.09 |
| Tue Dec 30 2025 | 1475 | 1466 | -0.81% | 1481.69 | 1455.69 |
| Mon Dec 29 2025 | 1478.09 | 1478 | -0.16% | 1487 | 1454.5 |
