| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 1680 | 1683 | 0.68% | 1715.9 | 1623.4 |
| Mon Aug 18 2025 | 1679.8 | 1671.69 | 0.83% | 1704.3 | 1666.3 |
| Thu Aug 14 2025 | 1682.9 | 1658 | -1.48% | 1693.69 | 1647 |
| Wed Aug 13 2025 | 1740 | 1682.9 | -2.58% | 1747 | 1672.09 |
| Tue Aug 12 2025 | 1715 | 1727.5 | 0.84% | 1738.9 | 1707 |
| Mon Aug 11 2025 | 1728 | 1713.19 | 0.09% | 1749.8 | 1706.5 |
| Fri Aug 08 2025 | 1684.69 | 1711.69 | 1.73% | 1723.9 | 1665 |
| Thu Aug 07 2025 | 1685 | 1682.59 | -1.30% | 1698.19 | 1665.09 |
| Wed Aug 06 2025 | 1702.9 | 1704.69 | -0.31% | 1727.19 | 1684 |
| Tue Aug 05 2025 | 1729.9 | 1710 | 0.11% | 1729.9 | 1696.59 |