Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1159.5 | 1128.09 | -3.57% | 1164.3 | 1121 |
| Fri Mar 13 2026 | 1172 | 1169.8 | -0.85% | 1181.8 | 1145 |
| Thu Mar 12 2026 | 1202.69 | 1179.8 | -2.64% | 1211 | 1163 |
| Wed Mar 11 2026 | 1231 | 1211.8 | -0.68% | 1231 | 1200 |
| Tue Mar 10 2026 | 1207 | 1220.09 | 1.71% | 1231.19 | 1179.09 |
| Mon Mar 09 2026 | 1204 | 1199.59 | -2.31% | 1216 | 1152.09 |
| Fri Mar 06 2026 | 1224.9 | 1227.9 | 0.24% | 1239.8 | 1218 |
| Thu Mar 05 2026 | 1229.9 | 1224.9 | -0.67% | 1242.3 | 1211.8 |
| Wed Mar 04 2026 | 1220 | 1233.19 | -0.56% | 1250 | 1204.9 |
| Mon Mar 02 2026 | 1222 | 1240.09 | -3.54% | 1259.5 | 1222 |
