Aavas Financiers share price history
AAVAS
1420.2
9.20 (-0.64%)Last updated on 4 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1429.4 | 1420.2 | -0.64% | 1433.2 | 1412.4 |
| Tue Feb 03 2026 | 1459.9 | 1429.4 | -1.27% | 1500 | 1411 |
| Mon Feb 02 2026 | 1433.8 | 1447.8 | 0.06% | 1465.8 | 1410 |
| Sun Feb 01 2026 | 1457.09 | 1447 | -0.98% | 1475.9 | 1436.59 |
| Fri Jan 30 2026 | 1457.09 | 1461.3 | -0.13% | 1486.8 | 1429.5 |
| Thu Jan 29 2026 | 1485.09 | 1463.19 | -2.00% | 1485.09 | 1456.59 |
| Wed Jan 28 2026 | 1470 | 1493 | 0.50% | 1520 | 1448 |
| Tue Jan 27 2026 | 1474.9 | 1485.59 | 0.41% | 1500.8 | 1474.9 |
| Fri Jan 23 2026 | 1463 | 1479.5 | 1.14% | 1512.8 | 1453.5 |
| Thu Jan 22 2026 | 1388.09 | 1462.8 | 5.38% | 1465 | 1388.09 |
