Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1276.1 | 1269.2 | -1.26% | 1278.8 | 1255.1 |
| Mon Feb 23 2026 | 1291.59 | 1285.4 | 0.42% | 1291.59 | 1264.19 |
| Fri Feb 20 2026 | 1281 | 1280 | -0.70% | 1290.19 | 1265.09 |
| Thu Feb 19 2026 | 1310 | 1289 | -1.27% | 1311 | 1281 |
| Wed Feb 18 2026 | 1308 | 1305.59 | 0.23% | 1322.9 | 1299 |
| Tue Feb 17 2026 | 1296.19 | 1302.59 | 0.49% | 1315.59 | 1293 |
| Mon Feb 16 2026 | 1272.69 | 1296.19 | 0.75% | 1299.3 | 1266.59 |
| Fri Feb 13 2026 | 1300.5 | 1286.59 | -1.67% | 1303.59 | 1264.09 |
| Thu Feb 12 2026 | 1309.9 | 1308.5 | -0.11% | 1320 | 1294.09 |
| Wed Feb 11 2026 | 1345.09 | 1309.9 | -2.47% | 1351.4 | 1296 |
