Aavas Financiers share price history
AAVAS
1588
5.30 (-0.33%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1593 | 1588 | -0.33% | 1599.6 | 1579.8 |
| Mon Sep 08 2025 | 1590 | 1593.3 | 0.13% | 1608.3 | 1577.19 |
| Fri Sep 05 2025 | 1575.59 | 1591.19 | 1.08% | 1602.3 | 1560.59 |
| Thu Sep 04 2025 | 1604.9 | 1574.19 | -1.67% | 1616.9 | 1568.8 |
| Wed Sep 03 2025 | 1527.09 | 1601 | 4.76% | 1619.8 | 1527.09 |
| Tue Sep 02 2025 | 1534.4 | 1528.3 | 0.03% | 1539 | 1519.09 |
| Mon Sep 01 2025 | 1527.9 | 1527.9 | 0.51% | 1547.59 | 1521 |
| Fri Aug 29 2025 | 1544.9 | 1520.19 | -1.42% | 1547.5 | 1516.9 |
| Thu Aug 28 2025 | 1580.9 | 1542.09 | -1.92% | 1580.9 | 1532.8 |
| Tue Aug 26 2025 | 1633.8 | 1572.3 | -3.65% | 1634.4 | 1561 |