Aavas Financiers share price history
AAVAS
1637.7
29.40 (1.83%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1620 | 1637.7 | 1.83% | 1644.8 | 1608.6 |
| Mon Sep 29 2025 | 1620 | 1608.3 | 2.13% | 1639.9 | 1587.5 |
| Fri Sep 26 2025 | 1620 | 1574.8 | -3.30% | 1620 | 1560.59 |
| Thu Sep 25 2025 | 1675.9 | 1628.59 | -2.47% | 1675.9 | 1609.9 |
| Wed Sep 24 2025 | 1648.59 | 1669.9 | 0.88% | 1677 | 1648.59 |
| Tue Sep 23 2025 | 1679.3 | 1655.4 | -1.42% | 1686 | 1653.09 |
| Mon Sep 22 2025 | 1658.59 | 1679.3 | 0.52% | 1704 | 1653.69 |
| Fri Sep 19 2025 | 1649.9 | 1670.59 | 1.25% | 1677.8 | 1646 |
| Thu Sep 18 2025 | 1662 | 1649.9 | 0.02% | 1662.9 | 1640.9 |
| Wed Sep 17 2025 | 1658.3 | 1649.59 | -0.69% | 1675 | 1646.19 |