Aavas Financiers share price history
AAVAS
1458.2
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1458.9 | 1458.19 | 0.17% | 1467.4 | 1435 |
| Thu Dec 18 2025 | 1472.09 | 1455.69 | -1.13% | 1472.09 | 1447 |
| Wed Dec 17 2025 | 1488 | 1472.3 | -0.99% | 1492.69 | 1457.5 |
| Tue Dec 16 2025 | 1540 | 1487 | -4.01% | 1540.09 | 1468 |
| Mon Dec 15 2025 | 1568.8 | 1549.09 | -1.28% | 1568.8 | 1534 |
| Fri Dec 12 2025 | 1559 | 1569.19 | 0.71% | 1574.9 | 1545.5 |
| Thu Dec 11 2025 | 1527.5 | 1558.19 | 1.18% | 1567.69 | 1513.19 |
| Wed Dec 10 2025 | 1549.8 | 1540 | -0.63% | 1555 | 1514.09 |
| Tue Dec 09 2025 | 1496.5 | 1549.8 | 3.56% | 1554.09 | 1482.3 |
| Mon Dec 08 2025 | 1500 | 1496.5 | -0.04% | 1502 | 1478.59 |
