| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1952.5 | 1928.2 | -1.24% | 1958.3 | 1923.5 |
| Tue Jul 15 2025 | 1988 | 1952.5 | -1.83% | 1998 | 1942 |
| Mon Jul 14 2025 | 1961.09 | 1988.9 | -1.01% | 2013.9 | 1949.59 |
| Fri Jul 11 2025 | 1946 | 2009.19 | 2.80% | 2049 | 1905.4 |
| Thu Jul 10 2025 | 1971 | 1954.4 | -0.84% | 1994 | 1932.5 |
| Wed Jul 09 2025 | 1970 | 1971 | -0.13% | 1980.8 | 1941 |
| Tue Jul 08 2025 | 1889.9 | 1973.59 | 4.82% | 2024 | 1863.09 |
| Mon Jul 07 2025 | 1908.8 | 1882.9 | -1.42% | 1935.9 | 1875.59 |
| Fri Jul 04 2025 | 1943 | 1910 | -1.60% | 1963 | 1905 |
| Thu Jul 03 2025 | 2001.8 | 1941.09 | -2.83% | 2001.8 | 1934 |