Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1142.9 | 1152.4 | 1.21% | 1152.4 | 1115.1 |
| Thu Apr 02 2026 | 1120 | 1138.59 | 0.39% | 1174 | 1101.3 |
| Wed Apr 01 2026 | 1126.09 | 1134.19 | 5.21% | 1138 | 1100 |
| Mon Mar 30 2026 | 1090 | 1078 | -2.92% | 1100 | 1065 |
| Fri Mar 27 2026 | 1121 | 1110.4 | -2.21% | 1130.9 | 1096.59 |
| Wed Mar 25 2026 | 1130 | 1135.5 | 1.91% | 1162.19 | 1114.69 |
| Tue Mar 24 2026 | 1100 | 1114.19 | 3.75% | 1119.9 | 1068 |
| Mon Mar 23 2026 | 1091 | 1073.9 | -2.20% | 1091.9 | 1060.4 |
| Fri Mar 20 2026 | 1115 | 1098.09 | -0.70% | 1125 | 1087.19 |
| Thu Mar 19 2026 | 1103.09 | 1105.8 | -1.59% | 1117.9 | 1083.69 |
