Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1454.9 | 1500.9 | 3.69% | 1510.09 | 1440 |
| Tue Jul 14 2026 | 1495 | 1447.5 | -3.40% | 1495.09 | 1439.9 |
| Mon Jul 13 2026 | 1526.9 | 1498.4 | -1.80% | 1530 | 1490 |
| Fri Jul 10 2026 | 1503 | 1525.9 | 1.37% | 1534.9 | 1502.19 |
| Thu Jul 09 2026 | 1499.8 | 1505.3 | 0.37% | 1519.8 | 1493.8 |
| Wed Jul 08 2026 | 1501.09 | 1499.8 | -0.42% | 1515 | 1472.59 |
| Tue Jul 07 2026 | 1514 | 1506.19 | -0.52% | 1530.8 | 1503 |
| Mon Jul 06 2026 | 1515 | 1514 | 0.53% | 1520 | 1502 |
| Fri Jul 03 2026 | 1504.09 | 1506.09 | 0.15% | 1525.19 | 1493 |
| Thu Jul 02 2026 | 1520 | 1503.9 | -0.95% | 1533.9 | 1501.8 |
