Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1411.2 | 1411.3 | 0.00% | 1422.4 | 1387.7 |
| Thu Apr 23 2026 | 1385 | 1411.3 | 1.39% | 1468 | 1383 |
| Wed Apr 22 2026 | 1400 | 1392 | -0.56% | 1418 | 1388.69 |
| Tue Apr 21 2026 | 1363.8 | 1399.8 | 3.25% | 1420 | 1355.8 |
| Mon Apr 20 2026 | 1345 | 1355.8 | 0.59% | 1374.9 | 1327.5 |
| Fri Apr 17 2026 | 1319.8 | 1347.9 | 3.03% | 1356.3 | 1313.8 |
| Thu Apr 16 2026 | 1313.4 | 1308.3 | 1.18% | 1320.5 | 1287 |
| Wed Apr 15 2026 | 1321 | 1293 | 0.73% | 1321 | 1265 |
| Mon Apr 13 2026 | 1215.09 | 1283.59 | 3.20% | 1290 | 1194 |
| Fri Apr 10 2026 | 1233.59 | 1243.8 | 1.91% | 1247 | 1224.09 |
