Aavas Financiers Share Price History

AAVAS

Finance Large Cap

1215.14.40 (-0.36%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aavas Financiers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1209	1215.1	-0.36%	1232	1174
Mon Oct 05 2026	1195.5	1219.5	2.40%	1234.69	1192.59
Thu Oct 01 2026	1207	1190.9	-1.73%	1211	1167.19
Wed Sep 30 2026	1240	1211.9	-2.92%	1250.8	1206
Tue Sep 29 2026	1277.09	1248.4	-2.65%	1282.4	1233.59
Mon Sep 28 2026	1256	1282.4	1.16%	1313.69	1250
Fri Sep 25 2026	1246.09	1267.69	0.90%	1277.19	1242.69
Thu Sep 24 2026	1270	1256.4	-2.29%	1270	1243
Wed Sep 23 2026	1313.19	1285.8	-2.08%	1339.8	1280.3
Tue Sep 22 2026	1321.9	1313.09	-0.61%	1342.59	1307.8

1
2
3
4
...
25

Aavas Financiers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support