Aavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1480.1 | 1489.9 | 0.49% | 1501 | 1450 |
| Wed Jun 24 2026 | 1450 | 1482.59 | 2.09% | 1495.09 | 1448.9 |
| Tue Jun 23 2026 | 1450 | 1452.19 | -0.98% | 1476.5 | 1446 |
| Mon Jun 22 2026 | 1360 | 1466.59 | -0.36% | 1495 | 1346.4 |
| Fri Jun 19 2026 | 1467.69 | 1471.9 | 0.29% | 1488 | 1458.4 |
| Thu Jun 18 2026 | 1463.8 | 1467.59 | 1.05% | 1475 | 1445.19 |
| Wed Jun 17 2026 | 1399.9 | 1452.4 | 4.23% | 1460.9 | 1399.9 |
| Tue Jun 16 2026 | 1395.09 | 1393.5 | -0.83% | 1420 | 1386 |
| Mon Jun 15 2026 | 1416.9 | 1405.19 | -0.04% | 1424.9 | 1392 |
| Fri Jun 12 2026 | 1360 | 1405.69 | 5.84% | 1444.8 | 1353.4 |
