Aavas Financiers share price history
AAVAS
1620.2
14.40 (0.90%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAavas Financiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1605 | 1620.2 | 0.90% | 1648.9 | 1605 |
| Fri Oct 17 2025 | 1607.4 | 1605.8 | -0.11% | 1610 | 1596 |
| Thu Oct 16 2025 | 1587 | 1607.59 | 1.28% | 1615.9 | 1581 |
| Wed Oct 15 2025 | 1604.5 | 1587.3 | -0.61% | 1605.8 | 1580.4 |
| Tue Oct 14 2025 | 1628 | 1597 | -1.44% | 1628.8 | 1587.9 |
| Mon Oct 13 2025 | 1621.69 | 1620.4 | -0.69% | 1645 | 1613.19 |
| Fri Oct 10 2025 | 1624.3 | 1631.69 | 0.45% | 1641.9 | 1612.4 |
| Thu Oct 09 2025 | 1663.69 | 1624.3 | -2.61% | 1663.69 | 1616 |
| Wed Oct 08 2025 | 1673.5 | 1667.9 | -0.33% | 1685.4 | 1662.4 |
| Tue Oct 07 2025 | 1672 | 1673.5 | 0.10% | 1689.9 | 1656.9 |