Aatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Mon Jul 27 2026 | 18.5 | 18.5 | 4.23% | 18.5 | 18.5 |
| Wed Jul 22 2026 | 18.7 | 17.75 | -2.74% | 18.7 | 16.7 |
| Mon Jul 20 2026 | 18.25 | 18.25 | -1.35% | 18.25 | 18.25 |
| Fri Jul 17 2026 | 18.5 | 18.5 | -6.09% | 18.5 | 18.5 |
| Thu Jul 16 2026 | 19.79 | 19.7 | 1.81% | 19.79 | 19.7 |
| Fri Jul 10 2026 | 18.5 | 19.35 | 7.26% | 19.79 | 18.5 |
| Thu Jul 09 2026 | 18.29 | 18.04 | -1.37% | 18.29 | 17.54 |
| Wed Jul 08 2026 | 18.25 | 18.29 | -1.88% | 18.29 | 18.25 |
| Tue Jul 07 2026 | 18.7 | 18.64 | -9.07% | 18.7 | 18.35 |
