Aatmaj Healthcare share price history
AATMAJ
20.75
0.00 (0.00%)Last updated on 29 Sep, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.35 | 20.75 | -1.19% | 20.75 | 20.35 |
| Thu Sep 25 2025 | 20.95 | 21 | 0.00% | 21 | 20.95 |
| Wed Sep 24 2025 | 21.5 | 21 | -2.33% | 21.5 | 20.29 |
| Tue Sep 23 2025 | 21.29 | 21.5 | -3.54% | 21.5 | 21.29 |
| Mon Sep 22 2025 | 22.7 | 22.29 | 2.48% | 22.7 | 21.85 |
| Fri Sep 19 2025 | 20.45 | 21.75 | 3.08% | 21.75 | 20.45 |
| Thu Sep 18 2025 | 20.29 | 21.1 | 3.99% | 21.85 | 20.29 |
| Wed Sep 17 2025 | 20.7 | 20.29 | 0.45% | 20.7 | 20.29 |
| Tue Sep 16 2025 | 20.39 | 20.2 | -4.27% | 20.39 | 20.1 |
| Mon Sep 15 2025 | 20.89 | 21.1 | 1.01% | 21.14 | 20.89 |