Aatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 20.29 | 19.5 | -3.89% | 20.89 | 19.1 |
| Wed May 27 2026 | 20.29 | 20.29 | 0.00% | 20.29 | 20.29 |
| Tue May 26 2026 | 20.29 | 20.29 | 0.00% | 20.29 | 20.29 |
| Mon May 25 2026 | 20.2 | 20.29 | 1.45% | 20.29 | 20.2 |
| Fri May 22 2026 | 20 | 20 | 0.76% | 20 | 20 |
| Mon May 18 2026 | 19.2 | 19.85 | -5.48% | 19.85 | 19.2 |
| Fri May 15 2026 | 20.7 | 21 | -4.55% | 21 | 20.7 |
| Thu May 14 2026 | 21 | 22 | 0.23% | 22 | 21 |
| Wed May 13 2026 | 21.95 | 21.95 | 6.86% | 21.95 | 21.95 |
| Tue May 12 2026 | 22.5 | 20.54 | -8.51% | 22.5 | 20.54 |
