Aatmaj Healthcare share price history
AATMAJ
19.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 19.5 | 19.5 | -1.96% | 19.5 | 19.5 |
| Tue Dec 02 2025 | 19.5 | 19.89 | 1.79% | 19.89 | 19.5 |
| Mon Dec 01 2025 | 19.1 | 19.54 | -2.30% | 19.54 | 19.1 |
| Thu Nov 27 2025 | 19.25 | 20 | 0.00% | 20 | 19.25 |
| Tue Nov 25 2025 | 19.95 | 20 | 2.83% | 20 | 19.95 |
| Mon Nov 24 2025 | 18.25 | 19.45 | -0.26% | 19.45 | 18.25 |
| Fri Nov 21 2025 | 19.5 | 19.5 | -1.02% | 19.5 | 19.5 |
| Wed Nov 19 2025 | 20.04 | 19.7 | -1.50% | 20.04 | 19.5 |
| Tue Nov 18 2025 | 20.04 | 20 | -2.63% | 20.04 | 19.04 |
| Fri Nov 14 2025 | 20.54 | 20.54 | 0.00% | 20.54 | 20.54 |