| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18 | 18 | -0.22% | 18 | 17.2 |
| Thu Aug 14 2025 | 18.04 | 18.04 | 0.00% | 18.04 | 18.04 |
| Wed Aug 13 2025 | 17.95 | 18.04 | 2.50% | 18.04 | 17.89 |
| Tue Aug 12 2025 | 17.45 | 17.6 | -3.77% | 17.6 | 17.45 |
| Mon Aug 11 2025 | 18.5 | 18.29 | -1.14% | 19.95 | 17 |
| Thu Aug 07 2025 | 19 | 18.5 | -2.63% | 19 | 18 |
| Wed Aug 06 2025 | 19 | 19 | -2.56% | 19 | 19 |
| Thu Jul 31 2025 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Wed Jul 30 2025 | 19.5 | 19.5 | 2.63% | 19.5 | 19.5 |
| Tue Jul 29 2025 | 19 | 19 | 0.00% | 19 | 19 |