Aatmaj Healthcare share price history
AATMAJ
20.5
0.25 (-1.20%)Last updated on 5 Sep, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 20.5 | 20.5 | -1.20% | 20.5 | 20.5 |
| Thu Sep 04 2025 | 21.39 | 20.75 | 7.01% | 21.39 | 20.75 |
| Tue Sep 02 2025 | 20.85 | 19.39 | 1.52% | 20.85 | 19.39 |
| Fri Aug 29 2025 | 21.45 | 19.1 | -10.71% | 21.45 | 19.1 |
| Tue Aug 26 2025 | 19 | 21.39 | 12.58% | 21.75 | 19 |
| Mon Aug 25 2025 | 19 | 19 | -0.52% | 19 | 18.95 |
| Fri Aug 22 2025 | 19.1 | 19.1 | 0.32% | 19.1 | 19.1 |
| Thu Aug 21 2025 | 19.75 | 19.04 | -3.59% | 19.75 | 19 |
| Tue Aug 19 2025 | 19.75 | 19.75 | 9.72% | 19.75 | 19.75 |
| Mon Aug 18 2025 | 18 | 18 | -0.22% | 18 | 17.2 |