Aatmaj Healthcare share price history
AATMAJ
20.8
3.20 (-13.33%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21 | 20.8 | -13.33% | 21 | 20.8 |
| Thu Jan 08 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Mon Jan 05 2026 | 24.1 | 24 | 0.00% | 24.1 | 24 |
| Fri Jan 02 2026 | 24 | 24 | -4.95% | 24 | 24 |
| Thu Jan 01 2026 | 24 | 25.25 | 5.03% | 25.25 | 24 |
| Wed Dec 31 2025 | 24.5 | 24.04 | -1.44% | 24.5 | 24 |
| Tue Dec 30 2025 | 24.39 | 24.39 | 0.58% | 24.95 | 24.39 |
| Mon Dec 29 2025 | 24 | 24.25 | -1.18% | 24.25 | 24 |
| Fri Dec 26 2025 | 24 | 24.54 | -1.41% | 24.54 | 23.7 |
| Wed Dec 24 2025 | 24.89 | 24.89 | 0.00% | 24.89 | 24.89 |
