Aatmaj Healthcare share price history
AATMAJ
21
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21 | 21 | 0.00% | 21 | 20.95 |
| Fri Oct 17 2025 | 21 | 21 | -4.98% | 21 | 21 |
| Thu Oct 16 2025 | 19.29 | 22.1 | 5.24% | 22.1 | 19.29 |
| Wed Oct 15 2025 | 20.95 | 21 | 0.53% | 21 | 20.95 |
| Mon Oct 13 2025 | 18.1 | 20.89 | 3.93% | 20.89 | 18.1 |
| Fri Oct 10 2025 | 20.1 | 20.1 | 0.30% | 20.1 | 20.1 |
| Thu Oct 09 2025 | 20.04 | 20.04 | 0.00% | 20.04 | 20.04 |
| Wed Oct 08 2025 | 22 | 20.04 | -6.14% | 22 | 20.04 |
| Mon Oct 06 2025 | 21.6 | 21.35 | -1.16% | 21.6 | 20.1 |
| Fri Oct 03 2025 | 21.6 | 21.6 | 3.90% | 21.6 | 21.6 |