Aatmaj Healthcare share price history
AATMAJ
20.5
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 20.79 | 20.5 | -0.19% | 20.79 | 20.5 |
| Thu Nov 06 2025 | 21.29 | 20.54 | -1.20% | 21.29 | 20.54 |
| Tue Nov 04 2025 | 20.79 | 20.79 | 0.19% | 20.79 | 20.79 |
| Fri Oct 31 2025 | 20.7 | 20.75 | 1.22% | 21 | 20.7 |
| Wed Oct 29 2025 | 20.5 | 20.5 | -0.19% | 20.5 | 20.5 |
| Tue Oct 28 2025 | 20.14 | 20.54 | 1.99% | 20.54 | 20.04 |
| Mon Oct 27 2025 | 21.6 | 20.14 | -4.10% | 21.6 | 20.14 |
| Fri Oct 24 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Oct 23 2025 | 21.45 | 21 | 0.00% | 21.45 | 21 |
| Mon Oct 20 2025 | 21 | 21 | 0.00% | 21 | 20.95 |