Aatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 20.64 | 20.7 | 0.00% | 20.7 | 20.64 |
| Fri Apr 17 2026 | 21 | 20.7 | 0.49% | 21 | 20.64 |
| Thu Apr 16 2026 | 21.6 | 20.6 | -0.48% | 21.6 | 20.6 |
| Wed Apr 15 2026 | 20.2 | 20.7 | 2.78% | 20.75 | 20.1 |
| Mon Apr 13 2026 | 20.1 | 20.14 | 0.20% | 20.14 | 20.1 |
| Fri Apr 10 2026 | 20.1 | 20.1 | 0.00% | 20.1 | 20.1 |
| Thu Apr 09 2026 | 20.14 | 20.1 | -0.20% | 20.14 | 20.1 |
| Wed Apr 08 2026 | 18.85 | 20.14 | 6.84% | 20.14 | 18.85 |
| Tue Apr 07 2026 | 18.79 | 18.85 | 0.80% | 18.89 | 18.54 |
| Mon Apr 06 2026 | 19.35 | 18.7 | -3.36% | 19.35 | 18.5 |
