Aatmaj Healthcare Share Price History

AATMAJ

Healthcare Small Cap

200.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Aatmaj Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	20.45	20	-2.20%	22.75	20
Tue Sep 29 2026	20.45	20.45	0.00%	20.45	20.45
Mon Sep 28 2026	19.5	20.45	0.29%	20.45	19.5
Fri Sep 25 2026	20.39	20.39	2.51%	20.39	20.35
Wed Sep 23 2026	19.89	19.89	3.32%	19.95	19.89
Tue Sep 22 2026	19.25	19.25	0.00%	19.25	19.25
Mon Sep 21 2026	19.25	19.25	0.00%	19.25	19.25
Wed Sep 16 2026	19.25	19.25	0.00%	19.25	19.25
Tue Sep 15 2026	18.6	19.25	3.49%	19.7	18.6
Fri Sep 11 2026	19.6	18.6	2.54%	19.6	18.6

1
2
3
4
...
17

Aatmaj Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support