Aatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 18.5 | 19.35 | 7.26% | 19.8 | 18.5 |
| Thu Jul 09 2026 | 18.29 | 18.04 | -1.37% | 18.29 | 17.54 |
| Wed Jul 08 2026 | 18.25 | 18.29 | -1.88% | 18.29 | 18.25 |
| Tue Jul 07 2026 | 18.7 | 18.64 | -9.07% | 18.7 | 18.35 |
| Fri Jul 03 2026 | 18.35 | 20.5 | 9.33% | 20.5 | 18.35 |
| Thu Jul 02 2026 | 18.75 | 18.75 | 0.00% | 18.75 | 18.75 |
| Wed Jul 01 2026 | 18.75 | 18.75 | 0.00% | 18.75 | 18.75 |
| Mon Jun 29 2026 | 18.5 | 18.75 | -6.25% | 18.75 | 18.5 |
| Wed Jun 17 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Tue Jun 16 2026 | 19.35 | 20 | 3.36% | 20 | 19.35 |
