Aatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 20.1 | 20.15 | 0.25% | 20.15 | 20.1 |
| Fri Apr 10 2026 | 20.1 | 20.1 | 0.00% | 20.1 | 20.1 |
| Thu Apr 09 2026 | 20.14 | 20.1 | -0.20% | 20.14 | 20.1 |
| Wed Apr 08 2026 | 18.85 | 20.14 | 6.84% | 20.14 | 18.85 |
| Tue Apr 07 2026 | 18.79 | 18.85 | 0.80% | 18.89 | 18.54 |
| Mon Apr 06 2026 | 19.35 | 18.7 | -3.36% | 19.35 | 18.5 |
| Thu Apr 02 2026 | 18.5 | 19.35 | -5.61% | 20.25 | 18.5 |
| Wed Apr 01 2026 | 20.5 | 20.5 | 11.72% | 20.5 | 20.5 |
| Mon Mar 30 2026 | 18.1 | 18.35 | -0.81% | 18.39 | 18.1 |
| Fri Mar 27 2026 | 18.89 | 18.5 | -1.86% | 18.89 | 18.5 |
