Aatmaj Healthcare Share Price History

AATMAJ

Healthcare Small Cap

25.71.00 (4.05%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aatmaj Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	24.2	25.7	4.05%	26.2	23.55
Wed Nov 11 2026	24.45	24.7	-1.20%	25	23
Mon Nov 09 2026	22.5	25	5.09%	27	22.5
Sun Nov 08 2026	23.79	23.79	2.54%	23.79	23.79
Fri Nov 06 2026	22.1	23.2	0.26%	24.39	22.1
Thu Nov 05 2026	24	23.14	2.66%	24	22.95
Wed Nov 04 2026	22.89	22.54	-1.36%	22.89	22.39
Tue Nov 03 2026	21.2	22.85	8.29%	23.5	20.79
Mon Nov 02 2026	20.35	21.1	-11.31%	23	20.35
Fri Oct 30 2026	22.64	23.79	1.23%	24.45	22.64

1
2
3
4
...
18

Aatmaj Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support