Aatmaj Healthcare share price history
AATMAJ
24.9
0.00 (0.00%)Last updated on 24 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.9 | 24.9 | 0.04% | 24.9 | 24.9 |
| Tue Dec 23 2025 | 25 | 24.89 | -0.24% | 25 | 23.79 |
| Mon Dec 22 2025 | 23 | 24.95 | 8.01% | 25.5 | 23 |
| Fri Dec 19 2025 | 23.1 | 23.1 | -4.55% | 23.1 | 23.1 |
| Thu Dec 18 2025 | 24 | 24.2 | -1.39% | 25 | 24 |
| Wed Dec 17 2025 | 22.29 | 24.54 | 9.31% | 24.79 | 22 |
| Tue Dec 16 2025 | 19.5 | 22.45 | 16.02% | 23.2 | 19.5 |
| Wed Dec 10 2025 | 22.2 | 19.35 | 1.63% | 22.2 | 19.35 |
| Tue Dec 09 2025 | 19.04 | 19.04 | -4.80% | 19.79 | 19.04 |
| Fri Dec 05 2025 | 19.39 | 20 | 2.56% | 20 | 19.39 |
