Aatmaj Healthcare Share Price History

AATMAJ

Healthcare Small Cap

22.10.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Aatmaj Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	24.5	22.1	2.79%	24.5	19.79
Wed Oct 21 2026	23	21.5	-2.27%	23.95	21
Thu Oct 15 2026	22	22	0.00%	22	22
Wed Oct 14 2026	22	22	0.00%	22	22
Tue Oct 13 2026	23.39	22	-4.14%	23.5	21.2
Mon Oct 12 2026	24.5	22.95	-4.18%	24.5	21.79
Fri Oct 09 2026	24.14	23.95	4.36%	24.14	23.95
Thu Oct 08 2026	22.95	22.95	4.13%	22.95	22.95
Wed Oct 07 2026	21.54	22.04	2.32%	22.39	21.54
Tue Oct 06 2026	20.54	21.54	-1.87%	23.5	20.54

1
2
3
4
...
17

Aatmaj Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support