Aatmaj Healthcare share price history
AATMAJ
21.4
0.05 (0.23%)Last updated on 20 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Aatmaj Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 21.29 | 21.35 | 4.15% | 21.39 | 21.29 |
| Thu Feb 12 2026 | 20.5 | 20.5 | 2.50% | 20.5 | 20.5 |
| Wed Feb 11 2026 | 20.5 | 20 | -2.63% | 20.5 | 20 |
| Tue Feb 10 2026 | 20.45 | 20.54 | -6.64% | 20.54 | 20.45 |
| Fri Feb 06 2026 | 23 | 22 | 1.15% | 23 | 22 |
| Thu Feb 05 2026 | 23.5 | 21.75 | 4.82% | 23.5 | 21.75 |
| Wed Feb 04 2026 | 20.75 | 20.75 | 0.00% | 20.75 | 20.75 |
| Tue Feb 03 2026 | 20.6 | 20.75 | -4.77% | 21 | 20.6 |
| Mon Feb 02 2026 | 21.79 | 21.79 | -0.73% | 21.79 | 21.79 |
| Sun Feb 01 2026 | 20.6 | 21.95 | 6.55% | 21.95 | 20.6 |
