Aastha Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 27.79 | 27.3 | -0.98% | 27.92 | 27.12 |
| Thu Oct 15 2026 | 29 | 27.57 | -2.41% | 29.37 | 27.1 |
| Wed Oct 14 2026 | 26.88 | 28.25 | 5.02% | 28.25 | 26.84 |
| Tue Oct 13 2026 | 27.54 | 26.9 | -1.97% | 27.59 | 26.54 |
| Mon Oct 12 2026 | 27.63 | 27.44 | -0.72% | 28.23 | 27.26 |
| Fri Oct 09 2026 | 28.5 | 27.64 | -3.63% | 28.84 | 27.39 |
| Thu Oct 08 2026 | 30.29 | 28.68 | -4.78% | 30.69 | 28.62 |
| Wed Oct 07 2026 | 29.7 | 30.12 | 1.96% | 31 | 29.62 |
| Tue Oct 06 2026 | 29.8 | 29.54 | -4.15% | 30.73 | 29.29 |
| Mon Oct 05 2026 | 31.7 | 30.82 | -5.02% | 32.52 | 30.82 |
Aastha Spintex Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AASTHA
