Aastha Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 25.35 | 24.91 | -0.84% | 25.47 | 24.5 |
| Thu Nov 05 2026 | 24.97 | 25.12 | 4.93% | 25.12 | 24.27 |
| Wed Nov 04 2026 | 22.95 | 23.94 | 5.05% | 23.94 | 22.55 |
| Tue Nov 03 2026 | 23.14 | 22.79 | 0.00% | 23.3 | 22.5 |
| Mon Nov 02 2026 | 22.6 | 22.79 | 1.20% | 23 | 22.26 |
| Fri Oct 30 2026 | 23.39 | 22.52 | -4.05% | 23.96 | 22.35 |
| Thu Oct 29 2026 | 23.36 | 23.47 | 1.12% | 23.93 | 23.29 |
| Wed Oct 28 2026 | 23.39 | 23.21 | 0.17% | 23.47 | 22.7 |
| Tue Oct 27 2026 | 22.37 | 23.17 | 3.58% | 23.47 | 22.37 |
| Mon Oct 26 2026 | 21.55 | 22.37 | -0.22% | 22.9 | 21.29 |
Aastha Spintex Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AASTHA
