Aastha Spintex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 73 | 73.21 | -1.47% | 74.95 | 73 |
| Fri Aug 14 2026 | 74.09 | 74.3 | -0.30% | 75.47 | 73.5 |
| Thu Aug 13 2026 | 73.5 | 74.52 | 0.44% | 75.47 | 73.09 |
| Wed Aug 12 2026 | 73 | 74.19 | 1.46% | 76.58 | 73 |
| Tue Aug 11 2026 | 74.8 | 73.12 | -0.53% | 74.8 | 73.01 |
| Mon Aug 10 2026 | 75.5 | 73.51 | -1.45% | 77.69 | 70 |
| Fri Aug 07 2026 | 78.41 | 74.59 | -9.99% | 82.69 | 74.59 |
| Thu Aug 06 2026 | 82.87 | 82.87 | -10.00% | 82.87 | 82.87 |
| Wed Aug 05 2026 | 92.08 | 92.08 | 9.99% | 92.08 | 92.08 |
| Tue Aug 04 2026 | 76.87 | 83.72 | 9.98% | 83.73 | 76.25 |
Aastha Spintex Associated Pages
