Aashka Hospitals share price history
AASHKA
82.5
2.00 (-2.37%)Last updated on 8 Sep, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAashka Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 70.35 | 82.5 | -2.37% | 82.5 | 70.35 |
| Fri Sep 05 2025 | 84.5 | 84.5 | 0.00% | 84.5 | 84.5 |
| Tue Sep 02 2025 | 84.5 | 84.5 | 5.63% | 84.5 | 84.5 |
| Mon Sep 01 2025 | 80 | 80 | 0.00% | 80 | 80 |
| Fri Aug 29 2025 | 80 | 80 | -3.03% | 80 | 80 |
| Tue Aug 26 2025 | 83 | 82.5 | -2.37% | 83 | 82.5 |
| Mon Aug 25 2025 | 84.5 | 84.5 | 4.32% | 84.5 | 84.5 |
| Fri Aug 22 2025 | 83 | 81 | -1.82% | 83 | 76.05 |
| Wed Aug 20 2025 | 78 | 82.5 | 3.13% | 82.5 | 78 |
| Tue Aug 19 2025 | 79.9 | 80 | 1.51% | 80 | 79.9 |