Aashka Hospitals share price history
AASHKA
80
3.25 (4.23%)Last updated on 20 Feb, 2026 | 09:20 IST
BUYSELL
Free Demat with Zero AMC*
Aashka Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 79.9 | 80 | 4.23% | 80 | 79.9 |
| Thu Feb 19 2026 | 76.75 | 76.75 | 8.34% | 76.75 | 76.75 |
| Wed Feb 18 2026 | 77.5 | 70.84 | -7.88% | 77.5 | 70 |
| Tue Feb 17 2026 | 70 | 76.9 | 9.94% | 76.9 | 70 |
| Mon Feb 16 2026 | 67.91 | 69.95 | -12.45% | 72 | 67.91 |
| Sun Feb 01 2026 | 65.5 | 79.9 | -0.12% | 79.9 | 65.5 |
| Thu Jan 29 2026 | 70.5 | 80 | 8.84% | 80 | 70 |
| Thu Jan 22 2026 | 75 | 73.5 | -2.00% | 75 | 67.38 |
| Wed Jan 21 2026 | 74.5 | 75 | -5.04% | 78.5 | 71 |
| Fri Jan 16 2026 | 78.98 | 78.98 | 1.91% | 78.98 | 78.98 |
