Aashka Hospitals share price history
AASHKA
79.9
0.00 (0.00%)Last updated on 2 Feb, 2026 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aashka Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 65.5 | 79.9 | -0.12% | 79.9 | 65.5 |
| Thu Jan 29 2026 | 70.5 | 80 | 8.84% | 80 | 70 |
| Thu Jan 22 2026 | 75 | 73.5 | -2.00% | 75 | 67.38 |
| Wed Jan 21 2026 | 74.5 | 75 | -5.04% | 78.5 | 71 |
| Fri Jan 16 2026 | 78.98 | 78.98 | 1.91% | 78.98 | 78.98 |
| Wed Jan 14 2026 | 78 | 77.5 | -0.76% | 78 | 77 |
| Tue Jan 13 2026 | 75 | 78.09 | -2.39% | 85 | 75 |
| Fri Jan 02 2026 | 81 | 80 | -1.23% | 81 | 80 |
| Wed Dec 31 2025 | 80 | 81 | -1.82% | 81 | 80 |
| Tue Dec 30 2025 | 74.01 | 82.5 | 3.10% | 82.5 | 74.01 |
