Aashka Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 104 | 106 | 0.00% | 106 | 103.75 |
| Wed Sep 30 2026 | 99 | 106 | 3.10% | 107 | 99 |
| Tue Sep 29 2026 | 93 | 102.81 | 3.31% | 105 | 93 |
| Mon Sep 28 2026 | 85 | 99.52 | 12.45% | 102.8 | 82 |
| Fri Sep 25 2026 | 82 | 88.5 | 4.24% | 92 | 82 |
| Thu Sep 24 2026 | 84.9 | 84.9 | 8.50% | 84.9 | 84.9 |
| Wed Sep 23 2026 | 78.05 | 78.25 | -0.82% | 78.25 | 78.05 |
| Tue Sep 22 2026 | 81.9 | 78.9 | -6.07% | 81.9 | 78.9 |
| Mon Sep 21 2026 | 80 | 84 | 5.00% | 84 | 80 |
| Fri Sep 18 2026 | 80 | 80 | -3.93% | 80 | 80 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AASHKA
