Aashka Hospitals share price history
AASHKA
85
1.50 (1.80%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aashka Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 85 | 85 | 1.80% | 85 | 85 |
| Tue Dec 16 2025 | 85 | 83.5 | -9.24% | 85 | 83.5 |
| Mon Dec 15 2025 | 92 | 92 | 5.75% | 92 | 92 |
| Fri Dec 12 2025 | 81.12 | 87 | 7.25% | 87 | 81 |
| Wed Dec 10 2025 | 81.25 | 81.12 | 1.40% | 81.25 | 81 |
| Tue Dec 09 2025 | 80 | 80 | -7.78% | 80 | 80 |
| Mon Dec 08 2025 | 79.38 | 86.75 | -4.93% | 86.75 | 79.38 |
| Mon Dec 01 2025 | 91.25 | 91.25 | 4.58% | 91.25 | 91.25 |
| Wed Nov 26 2025 | 87.38 | 87.25 | -0.85% | 87.38 | 87.25 |
| Tue Nov 25 2025 | 80 | 88 | 11.08% | 88 | 80 |
