Aashka Hospitals share price history
AASHKA
87.25
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAashka Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 87.38 | 87.25 | -0.85% | 87.38 | 87.25 |
| Tue Nov 25 2025 | 80 | 88 | 11.08% | 88 | 80 |
| Mon Nov 24 2025 | 79.22 | 79.22 | -11.98% | 79.22 | 79.22 |
| Wed Nov 19 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Tue Nov 18 2025 | 90 | 90 | -2.07% | 90 | 90 |
| Mon Nov 17 2025 | 91.9 | 91.9 | -0.92% | 91.9 | 91.9 |
| Tue Nov 11 2025 | 89 | 92.75 | -2.27% | 92.75 | 89 |
| Mon Nov 10 2025 | 94.9 | 94.9 | -0.42% | 94.9 | 94.9 |
| Fri Nov 07 2025 | 87.94 | 95.3 | 10.81% | 99.5 | 87.94 |
| Thu Nov 06 2025 | 88.9 | 86 | -3.64% | 89 | 86 |