Aashka Hospitals share price history
AASHKA
86
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAashka Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 82 | 86 | 1.18% | 86 | 82 |
| Thu Oct 16 2025 | 80.05 | 85 | 1.19% | 86 | 80.05 |
| Wed Oct 15 2025 | 80.16 | 84 | 3.96% | 85 | 80 |
| Tue Oct 14 2025 | 75 | 80.8 | 7.73% | 81.01 | 65.09 |
| Mon Oct 13 2025 | 75 | 75 | -4.34% | 75 | 75 |
| Fri Oct 10 2025 | 77 | 78.4 | -7.76% | 80 | 77 |
| Thu Oct 09 2025 | 80.98 | 85 | 9.96% | 87.8 | 80.98 |
| Wed Oct 08 2025 | 73.4 | 77.3 | -7.98% | 84.5 | 73.4 |
| Mon Sep 29 2025 | 84 | 84 | 0.12% | 84 | 84 |
| Tue Sep 23 2025 | 83.9 | 83.9 | 0.00% | 83.9 | 83.9 |