Aashka Hospitals share price history
AASHKA
95.3
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAashka Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 87.94 | 95.3 | 10.81% | 99.5 | 87.94 |
| Thu Nov 06 2025 | 88.9 | 86 | -3.64% | 89 | 86 |
| Tue Nov 04 2025 | 89 | 89.25 | 0.28% | 89.25 | 89 |
| Fri Oct 31 2025 | 78.81 | 89 | -0.21% | 89 | 78.81 |
| Mon Oct 27 2025 | 89.25 | 89.19 | -2.73% | 89.25 | 89.19 |
| Thu Oct 23 2025 | 83 | 91.69 | 6.62% | 94 | 83 |
| Fri Oct 17 2025 | 82 | 86 | 1.18% | 86 | 82 |
| Thu Oct 16 2025 | 80.05 | 85 | 1.19% | 86 | 80.05 |
| Wed Oct 15 2025 | 80.16 | 84 | 3.96% | 85 | 80 |
| Tue Oct 14 2025 | 75 | 80.8 | 7.73% | 81.01 | 65.09 |