| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.46 | 80 | 0.03% | 80 | 78 |
| Thu Aug 14 2025 | 81.5 | 79.98 | -4.22% | 81.5 | 79.94 |
| Wed Aug 13 2025 | 84.98 | 83.5 | -3.47% | 86 | 83.5 |
| Tue Aug 12 2025 | 87 | 86.5 | 5.49% | 87 | 86 |
| Fri Aug 08 2025 | 82 | 82 | -5.75% | 82 | 82 |
| Wed Aug 06 2025 | 83.19 | 87 | 0.58% | 87 | 83.19 |
| Tue Aug 05 2025 | 81.55 | 86.5 | 3.70% | 86.5 | 81.5 |
| Mon Aug 04 2025 | 86.5 | 83.41 | -6.11% | 88.5 | 81.19 |
| Thu Jul 31 2025 | 86 | 88.84 | 1.24% | 88.84 | 86 |
| Wed Jul 30 2025 | 87 | 87.75 | -2.50% | 93.9 | 85 |