Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 154.01 | 153.47 | -0.84% | 158 | 152.7 |
| Thu Aug 13 2026 | 153.89 | 154.77 | 0.96% | 159.5 | 150.3 |
| Wed Aug 12 2026 | 155.11 | 153.3 | -1.11% | 157.6 | 150 |
| Tue Aug 11 2026 | 153.97 | 155.02 | 0.66% | 155.8 | 153.61 |
| Mon Aug 10 2026 | 152.11 | 154 | 0.19% | 155 | 151.6 |
| Fri Aug 07 2026 | 154.78 | 153.71 | -1.38% | 157.78 | 152.5 |
| Thu Aug 06 2026 | 158.92 | 155.86 | -0.32% | 159.49 | 155 |
| Wed Aug 05 2026 | 159.13 | 156.36 | 0.00% | 161.38 | 153.6 |
| Tue Aug 04 2026 | 155.21 | 156.36 | 0.74% | 161.3 | 155.21 |
| Mon Aug 03 2026 | 153 | 155.21 | -0.94% | 158.27 | 153 |
