Aarvi Encon Share Price History

AARVI

Miscellaneous Small Cap

1351.18 (0.88%)

Last updated on 4 Nov, 2026 | 15:13 IST

Free Demat with Zero AMC*

Aarvi Encon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	133	135	0.88%	135	130.2
Tue Nov 03 2026	129.19	133.82	2.18%	136	129.19
Mon Nov 02 2026	130.19	130.97	0.60%	137	128
Fri Oct 30 2026	131.21	130.19	-1.00%	137	127
Thu Oct 29 2026	130.02	131.5	-0.54%	133	130.02
Wed Oct 28 2026	130.02	132.22	1.19%	134.8	130.02
Tue Oct 27 2026	133.75	130.66	-0.37%	133.75	128.35
Mon Oct 26 2026	128.66	131.14	1.93%	137.89	126
Fri Oct 23 2026	131.75	128.66	-2.35%	139.69	127.5
Thu Oct 22 2026	132.41	131.75	-0.50%	134.67	131.39

1
2
3
4
...
25

Aarvi Encon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support