Aarvi Encon share price history
AARVI
133.73
4.34 (3.35%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 131.35 | 133.73 | 3.36% | 134.99 | 130.25 |
| Thu Nov 27 2025 | 132.85 | 129.38 | -1.63% | 133.47 | 129 |
| Wed Nov 26 2025 | 130.47 | 131.53 | 0.81% | 135 | 130.47 |
| Tue Nov 25 2025 | 135 | 130.47 | -4.88% | 138.96 | 128.25 |
| Mon Nov 24 2025 | 136.27 | 137.17 | 0.66% | 142.97 | 132.44 |
| Fri Nov 21 2025 | 139.88 | 136.27 | -2.91% | 140.89 | 132.16 |
| Thu Nov 20 2025 | 128.13 | 140.36 | 9.54% | 145 | 127.51 |
| Wed Nov 19 2025 | 135.3 | 128.13 | -6.72% | 137.96 | 125.34 |
| Tue Nov 18 2025 | 141 | 137.36 | -2.86% | 141 | 137 |
| Mon Nov 17 2025 | 139 | 141.41 | 2.72% | 152 | 137.67 |