Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 144.36 | 144.12 | 0.65% | 147.59 | 142.51 |
| Thu Jul 02 2026 | 144.69 | 143.19 | -1.04% | 146 | 142.27 |
| Wed Jul 01 2026 | 142.5 | 144.69 | -0.50% | 147 | 142.5 |
| Tue Jun 30 2026 | 140.27 | 145.42 | 3.63% | 149.89 | 140.27 |
| Mon Jun 29 2026 | 144 | 140.32 | -1.94% | 145.75 | 139.41 |
| Thu Jun 25 2026 | 151.97 | 143.1 | -4.42% | 151.97 | 142 |
| Wed Jun 24 2026 | 149.8 | 149.72 | 0.27% | 153.89 | 147 |
| Tue Jun 23 2026 | 138.08 | 149.32 | 8.14% | 154 | 135.53 |
| Mon Jun 22 2026 | 142.28 | 138.08 | -2.69% | 144.05 | 136.61 |
| Fri Jun 19 2026 | 140.88 | 141.89 | 1.39% | 145 | 140 |
