Aarvi Encon Share Price History

AARVI

Miscellaneous Small Cap

139.140.89 (-0.64%)

Last updated on 15 Oct, 2026 | 11:33 IST

Free Demat with Zero AMC*

Aarvi Encon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	140.03	139.14	-0.63%	141.89	138.82
Wed Oct 14 2026	143.19	140.02	-0.28%	146.99	140
Tue Oct 13 2026	137.52	140.41	1.16%	141.58	137
Mon Oct 12 2026	138.53	138.8	0.19%	139.5	137.85
Fri Oct 09 2026	138.25	138.53	0.20%	140.99	137.55
Thu Oct 08 2026	143	138.25	-1.75%	143	137.35
Wed Oct 07 2026	139.3	140.71	1.36%	141.89	136
Tue Oct 06 2026	135.17	138.82	2.70%	139.58	135.1
Mon Oct 05 2026	136.5	135.17	-1.41%	138	133.52
Thu Oct 01 2026	136.83	137.11	0.20%	137.67	130

1
2
3
4
...
25

Aarvi Encon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support