Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 128 | 130.03 | 1.39% | 131 | 126.36 |
| Thu Feb 26 2026 | 128.38 | 128.25 | 0.91% | 130 | 124.65 |
| Wed Feb 25 2026 | 125.48 | 127.09 | 2.01% | 129.16 | 125.29 |
| Tue Feb 24 2026 | 126.5 | 124.58 | -1.61% | 128.27 | 123.3 |
| Mon Feb 23 2026 | 128.38 | 126.62 | -0.28% | 131.78 | 126.44 |
| Fri Feb 20 2026 | 130.72 | 126.98 | -0.81% | 132.38 | 126.19 |
| Thu Feb 19 2026 | 128.5 | 128.02 | -1.79% | 132.38 | 128 |
| Wed Feb 18 2026 | 133.55 | 130.35 | -1.52% | 134 | 129 |
| Tue Feb 17 2026 | 132.5 | 132.36 | -0.19% | 135.99 | 129.99 |
| Mon Feb 16 2026 | 128 | 132.61 | 3.85% | 137.5 | 126.4 |
