Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 128.15 | 128.86 | -1.75% | 133.5 | 128.15 |
| Wed Apr 08 2026 | 127.65 | 131.16 | 3.52% | 134.89 | 127.65 |
| Tue Apr 07 2026 | 126.9 | 126.7 | 0.35% | 127.47 | 125 |
| Mon Apr 06 2026 | 123 | 126.26 | 0.39% | 127 | 123 |
| Thu Apr 02 2026 | 125 | 125.77 | -1.48% | 126.95 | 123.43 |
| Wed Apr 01 2026 | 125.98 | 127.66 | 5.78% | 128.52 | 122.95 |
| Mon Mar 30 2026 | 123.98 | 120.69 | -2.17% | 126.72 | 120 |
| Fri Mar 27 2026 | 127.86 | 123.37 | -3.51% | 130 | 121 |
| Wed Mar 25 2026 | 126.08 | 127.86 | 2.26% | 129 | 125.66 |
| Tue Mar 24 2026 | 127 | 125.04 | -0.26% | 128 | 124.44 |
