Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 126.49 | 124.94 | 0.67% | 126.49 | 123.64 |
| Tue May 19 2026 | 121.95 | 124.11 | 1.77% | 125 | 121.95 |
| Mon May 18 2026 | 125 | 121.95 | -2.59% | 125 | 119.3 |
| Fri May 15 2026 | 124.52 | 125.19 | 0.84% | 125.73 | 124.16 |
| Thu May 14 2026 | 122.54 | 124.15 | 1.71% | 126.69 | 122.23 |
| Wed May 13 2026 | 123.01 | 122.06 | -0.58% | 124.97 | 120.91 |
| Tue May 12 2026 | 126.47 | 122.77 | -3.20% | 126.5 | 122 |
| Mon May 11 2026 | 126.01 | 126.83 | -0.99% | 127.36 | 126.01 |
| Fri May 08 2026 | 126.5 | 128.1 | -0.26% | 129.58 | 126 |
| Thu May 07 2026 | 126.34 | 128.44 | 1.66% | 129.94 | 125.72 |
