Aarvi Encon share price history
AARVI
118.11
1.97 (-1.64%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 119 | 118.11 | -1.64% | 121.18 | 116.01 |
| Fri Oct 17 2025 | 118.15 | 120.08 | -0.79% | 122.79 | 118.15 |
| Thu Oct 16 2025 | 120.11 | 121.04 | 0.47% | 122.94 | 120.11 |
| Wed Oct 15 2025 | 124 | 120.47 | -0.03% | 124 | 120 |
| Tue Oct 14 2025 | 120.19 | 120.51 | -1.73% | 122.5 | 120.19 |
| Mon Oct 13 2025 | 121.83 | 122.63 | -0.97% | 123.98 | 121.15 |
| Fri Oct 10 2025 | 123.55 | 123.83 | 0.23% | 125.19 | 122.08 |
| Thu Oct 09 2025 | 123.33 | 123.54 | 0.11% | 124.04 | 122.81 |
| Wed Oct 08 2025 | 129.99 | 123.41 | -1.25% | 129.99 | 123.25 |
| Tue Oct 07 2025 | 122.98 | 124.97 | 1.97% | 126.62 | 121.01 |