Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 129.35 | 130.15 | 3.52% | 132.01 | 128.64 |
| Thu Mar 19 2026 | 129.11 | 125.73 | -2.62% | 129.52 | 125 |
| Wed Mar 18 2026 | 128.36 | 129.11 | 1.48% | 132.75 | 127.26 |
| Tue Mar 17 2026 | 129.8 | 127.23 | -0.38% | 130.21 | 126.55 |
| Mon Mar 16 2026 | 127.87 | 127.72 | 0.02% | 130.78 | 122.23 |
| Fri Mar 13 2026 | 127.08 | 127.7 | -0.92% | 130.64 | 125.11 |
| Thu Mar 12 2026 | 131.8 | 128.88 | -0.72% | 131.89 | 127.19 |
| Wed Mar 11 2026 | 136.39 | 129.82 | -2.24% | 136.8 | 128.52 |
| Tue Mar 10 2026 | 127.8 | 132.8 | 7.06% | 137.69 | 125.54 |
| Mon Mar 09 2026 | 122 | 124.04 | -4.62% | 129.69 | 122 |
