Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 131 | 131.38 | 0.38% | 133 | 128 |
| Mon Jun 08 2026 | 127.09 | 130.88 | 1.05% | 135.13 | 127.05 |
| Fri Jun 05 2026 | 130 | 129.52 | 1.29% | 131.78 | 127.87 |
| Thu Jun 04 2026 | 129.55 | 127.87 | -3.08% | 132.36 | 125.3 |
| Wed Jun 03 2026 | 132 | 131.94 | 0.24% | 132 | 128.91 |
| Tue Jun 02 2026 | 128.1 | 131.63 | -0.14% | 133.94 | 128 |
| Mon Jun 01 2026 | 135 | 131.82 | 1.41% | 136.91 | 130.61 |
| Fri May 29 2026 | 132.6 | 129.99 | -4.16% | 135.57 | 128.6 |
| Wed May 27 2026 | 141 | 135.63 | -2.15% | 145 | 135 |
| Tue May 26 2026 | 127.76 | 138.61 | 9.04% | 140.92 | 127 |
