Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 128.36 | 125.1 | -2.49% | 128.73 | 124 |
| Wed Apr 29 2026 | 129.1 | 128.3 | -0.50% | 131.99 | 128.02 |
| Tue Apr 28 2026 | 130.5 | 128.94 | -0.82% | 130.77 | 128.6 |
| Mon Apr 27 2026 | 130.49 | 130 | 1.21% | 132.5 | 128.02 |
| Fri Apr 24 2026 | 133.61 | 128.44 | -3.14% | 133.61 | 126.01 |
| Thu Apr 23 2026 | 131 | 132.61 | 1.38% | 133.78 | 128.89 |
| Wed Apr 22 2026 | 134.99 | 130.8 | -2.45% | 136.49 | 127.25 |
| Tue Apr 21 2026 | 136 | 134.08 | 1.60% | 143 | 132.02 |
| Mon Apr 20 2026 | 135.05 | 131.97 | -2.12% | 135.36 | 131.57 |
| Fri Apr 17 2026 | 128.16 | 134.83 | 5.20% | 136.5 | 128.16 |
