Aarvi Encon share price history
AARVI
124.14
1.85 (1.51%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 122.92 | 124.14 | 1.51% | 125.2 | 122.41 |
| Thu Dec 18 2025 | 124 | 122.29 | -1.90% | 127.22 | 121.58 |
| Wed Dec 17 2025 | 121.06 | 124.66 | 2.97% | 126.98 | 121.06 |
| Tue Dec 16 2025 | 121.91 | 121.06 | -0.13% | 123.02 | 121 |
| Mon Dec 15 2025 | 122.3 | 121.22 | -0.88% | 123.4 | 121 |
| Fri Dec 12 2025 | 123.93 | 122.3 | -0.27% | 124.44 | 122 |
| Thu Dec 11 2025 | 120.33 | 122.63 | 0.26% | 124.94 | 120.33 |
| Wed Dec 10 2025 | 122.9 | 122.31 | -0.39% | 123.98 | 121.2 |
| Tue Dec 09 2025 | 121.2 | 122.79 | 0.57% | 123.69 | 119 |
| Mon Dec 08 2025 | 124.09 | 122.09 | -1.60% | 126.08 | 121.2 |
