Aarvi Encon share price history
AARVI
132.63
9.34 (7.58%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 129.99 | 132.63 | 7.58% | 137.97 | 125.95 |
| Thu Jan 29 2026 | 118.23 | 123.29 | 4.28% | 138.46 | 117.02 |
| Wed Jan 28 2026 | 121 | 118.23 | -1.83% | 121 | 117.98 |
| Tue Jan 27 2026 | 118 | 120.44 | 1.44% | 122.5 | 118 |
| Fri Jan 23 2026 | 122 | 118.73 | -2.32% | 122.48 | 118.51 |
| Thu Jan 22 2026 | 120.69 | 121.55 | 2.46% | 123.5 | 120.29 |
| Wed Jan 21 2026 | 120.51 | 118.63 | -2.94% | 124.44 | 118 |
| Tue Jan 20 2026 | 123 | 122.22 | -2.36% | 126.73 | 120 |
| Mon Jan 19 2026 | 125.59 | 125.18 | -0.15% | 128.38 | 124.62 |
| Fri Jan 16 2026 | 128.02 | 125.37 | -2.07% | 130.24 | 125.01 |
