Aarvi Encon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 155 | 154.89 | -1.11% | 158.69 | 153.01 |
| Thu Jul 23 2026 | 164.5 | 156.63 | -3.17% | 164.5 | 153.5 |
| Wed Jul 22 2026 | 164.38 | 161.75 | 0.30% | 164.89 | 157.5 |
| Tue Jul 21 2026 | 159.94 | 161.27 | 3.05% | 163 | 154.25 |
| Mon Jul 20 2026 | 148.39 | 156.5 | 5.13% | 159.69 | 147.39 |
| Fri Jul 17 2026 | 155.52 | 148.86 | -3.04% | 164 | 145.66 |
| Thu Jul 16 2026 | 145.25 | 153.52 | 4.36% | 162.86 | 145.25 |
| Wed Jul 15 2026 | 150.74 | 147.1 | -2.41% | 150.74 | 146 |
| Tue Jul 14 2026 | 155 | 150.74 | -1.23% | 155 | 148.16 |
| Mon Jul 13 2026 | 151.1 | 152.61 | -1.69% | 157.99 | 149.17 |
