Aarti Surfactants share price history
AARTISURF
427.5
5.95 (-1.37%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 429.3 | 427.5 | -1.37% | 437.35 | 426 |
| Fri Nov 28 2025 | 430 | 433.45 | 1.04% | 440 | 428.14 |
| Thu Nov 27 2025 | 428.2 | 429 | 0.19% | 430 | 426 |
| Wed Nov 26 2025 | 426.04 | 428.2 | 0.66% | 434.39 | 426 |
| Tue Nov 25 2025 | 442.45 | 425.39 | -3.27% | 447.39 | 421 |
| Mon Nov 24 2025 | 440 | 439.79 | -1.14% | 450 | 439 |
| Fri Nov 21 2025 | 447.29 | 444.85 | 0.26% | 452.39 | 442.04 |
| Thu Nov 20 2025 | 447.04 | 443.7 | -0.75% | 457 | 442 |
| Wed Nov 19 2025 | 448.79 | 447.04 | -0.39% | 464.75 | 439 |
| Tue Nov 18 2025 | 459.45 | 448.79 | -0.85% | 460.39 | 446 |