Aarti Surfactants share price history
AARTISURF
468.7
7.35 (1.59%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 458.15 | 468.7 | 1.59% | 471.5 | 458.15 |
| Mon Sep 29 2025 | 461.29 | 461.35 | -0.73% | 473.75 | 458.75 |
| Fri Sep 26 2025 | 473.7 | 464.75 | -1.63% | 474.79 | 458 |
| Thu Sep 25 2025 | 473.04 | 472.45 | -0.80% | 481.1 | 468 |
| Wed Sep 24 2025 | 480 | 476.25 | -0.37% | 482.95 | 475 |
| Tue Sep 23 2025 | 486.6 | 478.04 | -1.40% | 489.95 | 475.04 |
| Mon Sep 22 2025 | 488.79 | 484.85 | -0.82% | 490.7 | 481.7 |
| Fri Sep 19 2025 | 485.04 | 488.85 | -0.94% | 495.7 | 484.75 |
| Thu Sep 18 2025 | 496 | 493.5 | -0.94% | 504.64 | 490.1 |
| Wed Sep 17 2025 | 506 | 498.2 | -1.35% | 510 | 490.39 |