Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 383.2 | 382.5 | -0.61% | 389.8 | 380.2 |
| Thu May 21 2026 | 394.39 | 384.85 | 0.29% | 397 | 383 |
| Wed May 20 2026 | 384 | 383.75 | -1.45% | 392.75 | 380.7 |
| Tue May 19 2026 | 387 | 389.39 | 0.67% | 395 | 384.75 |
| Mon May 18 2026 | 387 | 386.79 | -1.92% | 390 | 380.1 |
| Fri May 15 2026 | 409.5 | 394.35 | -2.90% | 409.5 | 391 |
| Thu May 14 2026 | 417.89 | 406.14 | 3.03% | 417.89 | 400.54 |
| Wed May 13 2026 | 395 | 394.2 | -0.55% | 403.45 | 388.89 |
| Tue May 12 2026 | 407 | 396.39 | -3.58% | 407.1 | 395 |
| Mon May 11 2026 | 430 | 411.1 | -10.94% | 430 | 400.5 |
Aarti Surfactants Associated Pages
