Aarti Surfactants share price history
AARTISURF
364.4
11.75 (-3.12%)Last updated on 9 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 370.05 | 364.4 | -3.12% | 377 | 362.15 |
| Thu Jan 08 2026 | 376.29 | 376.14 | -1.12% | 383.5 | 374.04 |
| Wed Jan 07 2026 | 388 | 380.39 | -1.06% | 388 | 374.04 |
| Tue Jan 06 2026 | 394 | 384.45 | -0.98% | 394 | 383 |
| Mon Jan 05 2026 | 387 | 388.25 | 0.18% | 394.29 | 387 |
| Fri Jan 02 2026 | 387.1 | 387.54 | -1.10% | 394.95 | 386.1 |
| Thu Jan 01 2026 | 386.25 | 391.85 | 1.05% | 395 | 386.25 |
| Wed Dec 31 2025 | 390.2 | 387.79 | 0.37% | 394 | 383.54 |
| Tue Dec 30 2025 | 386.79 | 386.35 | -1.24% | 393.35 | 385 |
| Mon Dec 29 2025 | 392.39 | 391.2 | -0.30% | 397 | 390 |
