Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 510 | 550.5 | 5.87% | 569 | 500.9 |
| Mon Aug 10 2026 | 528 | 520 | -2.98% | 537.84 | 511 |
| Fri Aug 07 2026 | 545 | 535.95 | -2.79% | 549.95 | 526.5 |
| Thu Aug 06 2026 | 532 | 551.34 | 1.88% | 563 | 525 |
| Wed Aug 05 2026 | 530 | 541.15 | -0.13% | 546.04 | 517.04 |
| Tue Aug 04 2026 | 529.95 | 541.84 | 12.65% | 559.29 | 488.89 |
| Mon Aug 03 2026 | 470 | 481 | 20.00% | 481 | 455.25 |
| Fri Jul 31 2026 | 393 | 400.85 | 1.96% | 404.45 | 392 |
| Thu Jul 30 2026 | 394 | 393.14 | 0.68% | 398.89 | 387.7 |
| Wed Jul 29 2026 | 384 | 390.5 | 2.86% | 392.45 | 383.04 |
Aarti Surfactants Associated Pages
