Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 488 | 483.75 | -0.42% | 490 | 475.55 |
| Thu Oct 08 2026 | 493.35 | 485.79 | -1.53% | 493.35 | 481.2 |
| Wed Oct 07 2026 | 504.89 | 493.35 | -2.39% | 504.95 | 490 |
| Tue Oct 06 2026 | 493 | 505.45 | 2.53% | 509.89 | 488 |
| Mon Oct 05 2026 | 499.95 | 493 | -1.10% | 505 | 492 |
| Thu Oct 01 2026 | 499.95 | 498.5 | 1.07% | 506.85 | 485 |
| Wed Sep 30 2026 | 487.75 | 493.2 | 0.82% | 504.04 | 485 |
| Tue Sep 29 2026 | 492 | 489.2 | -2.01% | 498.89 | 475.2 |
| Mon Sep 28 2026 | 513.84 | 499.25 | -3.19% | 520 | 490 |
| Fri Sep 25 2026 | 525 | 515.7 | -0.20% | 525 | 500.04 |
Aarti Surfactants Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AARTISURF
