Aarti Surfactants share price history
AARTISURF
483.15
7.10 (1.49%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 480 | 483.15 | 1.49% | 488.95 | 480 |
| Thu Sep 04 2025 | 489.95 | 476.04 | -1.40% | 494.95 | 470 |
| Wed Sep 03 2025 | 477.89 | 482.79 | 2.82% | 485 | 468.7 |
| Tue Sep 02 2025 | 460.1 | 469.54 | 3.11% | 474 | 456 |
| Mon Sep 01 2025 | 469.45 | 455.39 | 0.09% | 469.45 | 452 |
| Fri Aug 29 2025 | 464.64 | 455 | -1.59% | 470.89 | 451.1 |
| Thu Aug 28 2025 | 460.1 | 462.35 | -1.75% | 475 | 460.1 |
| Tue Aug 26 2025 | 469.89 | 470.6 | -0.93% | 474.79 | 462 |
| Mon Aug 25 2025 | 483.89 | 475 | 0.16% | 483.89 | 474.25 |
| Fri Aug 22 2025 | 479.75 | 474.25 | -0.81% | 484.85 | 468 |