Aarti Surfactants share price history
AARTISURF
405.55
7.55 (1.90%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 398 | 405.55 | 1.90% | 407.3 | 392.05 |
| Thu Dec 18 2025 | 402.1 | 398 | -0.47% | 405.14 | 393.5 |
| Wed Dec 17 2025 | 408.2 | 399.89 | -1.05% | 409.5 | 397 |
| Tue Dec 16 2025 | 410 | 404.14 | -0.61% | 410.7 | 403 |
| Mon Dec 15 2025 | 399 | 406.6 | 1.52% | 410 | 399 |
| Fri Dec 12 2025 | 405 | 400.5 | -0.78% | 414.35 | 391.6 |
| Thu Dec 11 2025 | 422 | 403.64 | -0.40% | 422 | 400.1 |
| Wed Dec 10 2025 | 392.2 | 405.25 | 3.17% | 417.7 | 392.2 |
| Tue Dec 09 2025 | 387 | 392.79 | 0.10% | 399.39 | 385.5 |
| Mon Dec 08 2025 | 405 | 392.39 | -2.40% | 405 | 390.25 |
