Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 378 | 379.85 | 0.21% | 382 | 372.05 |
| Tue Jun 30 2026 | 375.14 | 379.04 | 2.30% | 384.75 | 368 |
| Mon Jun 29 2026 | 373.75 | 370.5 | -0.87% | 379.7 | 369.95 |
| Thu Jun 25 2026 | 372 | 373.75 | -1.37% | 380 | 372 |
| Wed Jun 24 2026 | 367.79 | 378.95 | 3.29% | 380 | 364.1 |
| Tue Jun 23 2026 | 382.7 | 366.89 | -2.29% | 382.7 | 365.6 |
| Mon Jun 22 2026 | 380 | 375.5 | -2.90% | 398.89 | 370.79 |
| Fri Jun 19 2026 | 392 | 386.7 | -0.28% | 392 | 380.1 |
| Thu Jun 18 2026 | 389.85 | 387.79 | -0.32% | 394.89 | 383.35 |
| Wed Jun 17 2026 | 386.64 | 389.04 | 1.28% | 390.89 | 382.2 |
Aarti Surfactants Associated Pages
