Aarti Surfactants Share Price History

AARTISURF

460.452.30 (0.50%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aarti Surfactants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	455	460.45	0.50%	478.8	453
Thu Oct 29 2026	450	458.14	1.81%	463	450
Wed Oct 28 2026	451	450	-1.20%	457	445
Tue Oct 27 2026	452.6	455.45	0.44%	459	440.5
Mon Oct 26 2026	446	453.45	1.60%	459.89	432.5
Fri Oct 23 2026	450	446.29	-3.92%	460	441.29
Thu Oct 22 2026	469.79	464.5	-1.36%	469.79	451.1
Wed Oct 21 2026	492.7	470.89	-4.43%	494.95	468.1
Mon Oct 19 2026	497.5	492.7	-1.23%	499.45	485.6
Fri Oct 16 2026	489.29	498.85	2.73%	503	481

1
2
3
4
...
25

Aarti Surfactants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support