| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 479 | 479 | -5.00% | 493.1 | 479 |
| Thu Aug 07 2025 | 504.2 | 504.2 | -4.99% | 515.54 | 504.2 |
| Wed Aug 06 2025 | 530.9 | 530.7 | -4.99% | 530.9 | 530.7 |
| Tue Aug 05 2025 | 555.04 | 558.59 | 0.46% | 563.65 | 550 |
| Mon Aug 04 2025 | 560 | 556.04 | -0.71% | 569.84 | 551 |
| Fri Aug 01 2025 | 566 | 560 | -1.64% | 569.9 | 555.25 |
| Thu Jul 31 2025 | 540.65 | 569.34 | 2.79% | 575.84 | 531.59 |
| Wed Jul 30 2025 | 544 | 553.9 | 1.74% | 555 | 530 |
| Tue Jul 29 2025 | 540 | 544.45 | 1.28% | 545 | 536 |
| Mon Jul 28 2025 | 550 | 537.59 | -3.10% | 562.5 | 533 |