Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 365.1 | 359.55 | -0.72% | 365.9 | 358.05 |
| Wed Jun 10 2026 | 365 | 362.14 | -0.72% | 370.7 | 360.2 |
| Tue Jun 09 2026 | 356.25 | 364.75 | 1.53% | 366.79 | 356.25 |
| Mon Jun 08 2026 | 360 | 359.25 | -2.96% | 374.79 | 355.2 |
| Fri Jun 05 2026 | 371 | 370.2 | 0.57% | 377.95 | 368 |
| Thu Jun 04 2026 | 372 | 368.1 | -1.88% | 383.95 | 365.54 |
| Wed Jun 03 2026 | 384.5 | 375.14 | -1.34% | 384.5 | 370.5 |
| Tue Jun 02 2026 | 372 | 380.25 | 1.09% | 384 | 372 |
| Mon Jun 01 2026 | 390 | 376.14 | -3.32% | 401.95 | 373.7 |
| Fri May 29 2026 | 390.6 | 389.04 | -0.40% | 394.95 | 386.1 |
Aarti Surfactants Associated Pages
