Aarti Surfactants share price history

AARTISURF

478.35

6.75 (1.43%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aarti Surfactants Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025470.6478.351.43%487.9469.1
Thu Aug 14 2025469.95471.60.63%475469
Wed Aug 13 2025469.2468.64-0.12%470465
Tue Aug 12 2025469.75469.2-0.12%479.14467.04
Mon Aug 11 2025481.5469.75-1.93%485461.1
Fri Aug 08 2025479479-5.00%493.1479
Thu Aug 07 2025504.2504.2-4.99%515.54504.2
Wed Aug 06 2025530.9530.7-4.99%530.9530.7
Tue Aug 05 2025555.04558.590.46%563.65550
Mon Aug 04 2025560556.04-0.71%569.84551