Aarti Surfactants share price history
AARTISURF
480.4
26.65 (5.87%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 453.75 | 480.4 | 5.87% | 493.95 | 445.9 |
| Fri Oct 17 2025 | 452.5 | 453.75 | -0.49% | 456 | 450.04 |
| Thu Oct 16 2025 | 456 | 456 | -0.34% | 462.45 | 455.29 |
| Wed Oct 15 2025 | 459.7 | 457.54 | 0.44% | 459.7 | 453.79 |
| Tue Oct 14 2025 | 465.45 | 455.54 | -0.24% | 465.45 | 453.54 |
| Mon Oct 13 2025 | 461.2 | 456.64 | -1.07% | 462.5 | 454.85 |
| Fri Oct 10 2025 | 460 | 461.6 | 0.00% | 465.14 | 460 |
| Thu Oct 09 2025 | 460.25 | 461.6 | -0.14% | 467.95 | 460.1 |
| Wed Oct 08 2025 | 466.75 | 462.25 | -1.05% | 469.6 | 462 |
| Tue Oct 07 2025 | 460.1 | 467.14 | 0.42% | 473 | 460.1 |