| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 470.6 | 478.35 | 1.43% | 487.9 | 469.1 |
| Thu Aug 14 2025 | 469.95 | 471.6 | 0.63% | 475 | 469 |
| Wed Aug 13 2025 | 469.2 | 468.64 | -0.12% | 470 | 465 |
| Tue Aug 12 2025 | 469.75 | 469.2 | -0.12% | 479.14 | 467.04 |
| Mon Aug 11 2025 | 481.5 | 469.75 | -1.93% | 485 | 461.1 |
| Fri Aug 08 2025 | 479 | 479 | -5.00% | 493.1 | 479 |
| Thu Aug 07 2025 | 504.2 | 504.2 | -4.99% | 515.54 | 504.2 |
| Wed Aug 06 2025 | 530.9 | 530.7 | -4.99% | 530.9 | 530.7 |
| Tue Aug 05 2025 | 555.04 | 558.59 | 0.46% | 563.65 | 550 |
| Mon Aug 04 2025 | 560 | 556.04 | -0.71% | 569.84 | 551 |