Aarti Surfactants share price history
AARTISURF
382.45
2.40 (0.63%)Last updated on 16 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 375.8 | 382.45 | 0.63% | 393 | 375.8 |
| Wed Jan 14 2026 | 383.5 | 380.04 | -0.15% | 386.79 | 376.7 |
| Tue Jan 13 2026 | 363 | 380.6 | 5.42% | 390.6 | 360 |
| Mon Jan 12 2026 | 364.39 | 361.04 | -0.92% | 367.35 | 358.29 |
| Fri Jan 09 2026 | 370.04 | 364.39 | -3.12% | 377 | 362.14 |
| Thu Jan 08 2026 | 376.29 | 376.14 | -1.12% | 383.5 | 374.04 |
| Wed Jan 07 2026 | 388 | 380.39 | -1.06% | 388 | 374.04 |
| Tue Jan 06 2026 | 394 | 384.45 | -0.98% | 394 | 383 |
| Mon Jan 05 2026 | 387 | 388.25 | 0.18% | 394.29 | 387 |
| Fri Jan 02 2026 | 387.1 | 387.54 | -1.10% | 394.95 | 386.1 |
