Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 351.1 | 352.85 | 1.51% | 360 | 348.15 |
| Thu Mar 19 2026 | 353 | 347.6 | -1.42% | 355 | 340.04 |
| Wed Mar 18 2026 | 348.35 | 352.6 | 1.76% | 364.95 | 346.04 |
| Tue Mar 17 2026 | 348.95 | 346.5 | -0.70% | 359.95 | 341.04 |
| Mon Mar 16 2026 | 372.5 | 348.95 | -4.28% | 372.5 | 341 |
| Fri Mar 13 2026 | 366.04 | 364.54 | -3.08% | 374.29 | 359.04 |
| Thu Mar 12 2026 | 369.85 | 376.14 | 2.45% | 385 | 363.2 |
| Wed Mar 11 2026 | 361.35 | 367.14 | 2.11% | 371 | 361.35 |
| Tue Mar 10 2026 | 360 | 359.54 | 2.58% | 364 | 352.79 |
| Mon Mar 09 2026 | 380 | 350.5 | -7.92% | 380 | 335.54 |
Aarti Surfactants Associated Pages
