Aarti Surfactants share price history
AARTISURF
445.7
3.90 (0.88%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 441.8 | 445.7 | 0.89% | 455 | 433 |
| Mon Feb 09 2026 | 426.79 | 441.79 | 3.52% | 448 | 426.79 |
| Fri Feb 06 2026 | 423.89 | 426.75 | 1.28% | 428.95 | 416.45 |
| Thu Feb 05 2026 | 422.04 | 421.35 | -1.84% | 429.7 | 420 |
| Wed Feb 04 2026 | 403 | 429.25 | 4.22% | 431 | 403 |
| Tue Feb 03 2026 | 448.39 | 411.85 | 1.14% | 449.89 | 409.54 |
| Mon Feb 02 2026 | 405 | 407.2 | -0.59% | 415.39 | 400 |
| Sun Feb 01 2026 | 422 | 409.6 | -0.70% | 422 | 395 |
| Fri Jan 30 2026 | 405 | 412.5 | -0.31% | 424 | 400 |
| Thu Jan 29 2026 | 410 | 413.79 | 1.01% | 429.89 | 410 |
