Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 405.9 | 404.1 | 0.72% | 416.95 | 397.55 |
| Thu Apr 09 2026 | 395 | 401.2 | 2.53% | 408.39 | 389.25 |
| Wed Apr 08 2026 | 400 | 391.29 | 3.85% | 410.79 | 386 |
| Tue Apr 07 2026 | 370 | 376.79 | 2.59% | 379.6 | 367.54 |
| Mon Apr 06 2026 | 360.29 | 367.29 | 0.97% | 375.79 | 357.54 |
| Thu Apr 02 2026 | 359 | 363.75 | 3.63% | 366.54 | 340.29 |
| Wed Apr 01 2026 | 360 | 351 | 9.31% | 360 | 330.29 |
| Mon Mar 30 2026 | 328 | 321.1 | -5.35% | 339.2 | 316 |
| Fri Mar 27 2026 | 347 | 339.25 | -4.02% | 352.2 | 335.04 |
| Wed Mar 25 2026 | 350 | 353.45 | 0.60% | 365.89 | 349.7 |
Aarti Surfactants Associated Pages
