Aarti Surfactants share price history
AARTISURF
491.25
21.55 (4.59%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 469.7 | 491.25 | 4.59% | 516.6 | 463.5 |
| Fri Nov 07 2025 | 453.39 | 469.7 | 3.48% | 480 | 453.04 |
| Thu Nov 06 2025 | 462.39 | 453.89 | -1.84% | 462.39 | 451.04 |
| Tue Nov 04 2025 | 480 | 462.39 | -2.30% | 480 | 460 |
| Mon Nov 03 2025 | 479.75 | 473.29 | 0.19% | 479.75 | 465 |
| Fri Oct 31 2025 | 475.75 | 472.39 | -0.71% | 476 | 454 |
| Thu Oct 30 2025 | 468.1 | 475.75 | 2.30% | 480.25 | 455 |
| Wed Oct 29 2025 | 467.39 | 465.04 | -0.50% | 471.85 | 460 |
| Tue Oct 28 2025 | 470 | 467.39 | -0.31% | 477.45 | 465 |
| Mon Oct 27 2025 | 462.29 | 468.85 | 0.91% | 478.85 | 462.29 |