Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 399 | 385.6 | -4.78% | 399 | 383 |
| Fri Feb 27 2026 | 406.45 | 404.95 | 0.92% | 408 | 398 |
| Thu Feb 26 2026 | 406.95 | 401.25 | -1.16% | 406.95 | 400 |
| Wed Feb 25 2026 | 400 | 405.95 | 1.21% | 409.95 | 400 |
| Tue Feb 24 2026 | 406.7 | 401.1 | -1.19% | 410 | 400 |
| Mon Feb 23 2026 | 418.5 | 405.95 | -3.00% | 418.5 | 405.04 |
| Fri Feb 20 2026 | 415.5 | 418.5 | 1.22% | 421.95 | 410.29 |
| Thu Feb 19 2026 | 418.39 | 413.45 | -0.20% | 419 | 412 |
| Wed Feb 18 2026 | 427.5 | 414.29 | 0.61% | 427.5 | 414 |
| Tue Feb 17 2026 | 410.64 | 411.79 | -0.22% | 422.6 | 409.5 |
Aarti Surfactants Associated Pages
