Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 398 | 399.05 | 1.86% | 403 | 387 |
| Mon Jul 20 2026 | 389 | 391.75 | -0.14% | 397.75 | 389 |
| Fri Jul 17 2026 | 388 | 392.29 | 1.41% | 399.45 | 382.6 |
| Thu Jul 16 2026 | 389.79 | 386.85 | -0.14% | 392.39 | 383 |
| Wed Jul 15 2026 | 380.1 | 387.39 | 2.24% | 391.5 | 380.04 |
| Tue Jul 14 2026 | 380 | 378.89 | -1.68% | 386.64 | 378.04 |
| Mon Jul 13 2026 | 387.04 | 385.35 | -0.44% | 389.95 | 380.04 |
| Fri Jul 10 2026 | 373.85 | 387.04 | 3.53% | 389 | 373.85 |
| Thu Jul 09 2026 | 371.6 | 373.85 | 1.45% | 380 | 370.29 |
| Wed Jul 08 2026 | 389.39 | 368.5 | -4.02% | 389.39 | 361.6 |
Aarti Surfactants Associated Pages
