Aarti Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 411.95 | 407.89 | -1.05% | 413.95 | 400.6 |
| Wed Apr 29 2026 | 419 | 412.2 | -1.20% | 430 | 412 |
| Tue Apr 28 2026 | 401.2 | 417.2 | 2.63% | 426.1 | 401.2 |
| Mon Apr 27 2026 | 396 | 406.5 | 4.39% | 411.95 | 395 |
| Fri Apr 24 2026 | 401.6 | 389.39 | -3.17% | 401.85 | 385 |
| Thu Apr 23 2026 | 399.95 | 402.14 | 0.55% | 426.89 | 395 |
| Wed Apr 22 2026 | 397.64 | 399.95 | 0.74% | 402 | 382.5 |
| Tue Apr 21 2026 | 397.95 | 397 | 0.53% | 403.95 | 394.35 |
| Mon Apr 20 2026 | 409.89 | 394.89 | -0.60% | 409.89 | 391.35 |
| Fri Apr 17 2026 | 408.75 | 397.29 | -2.37% | 413.2 | 389 |
Aarti Surfactants Associated Pages
