Aarti Pharmalabs share price history
AARTIPHARM
679.15
1.65 (-0.24%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 680.8 | 679.15 | -0.24% | 691.45 | 672.7 |
| Mon Nov 24 2025 | 698.79 | 680.79 | -1.90% | 700 | 677.84 |
| Fri Nov 21 2025 | 709 | 694 | -2.64% | 709 | 690 |
| Thu Nov 20 2025 | 708.29 | 712.84 | 0.64% | 716 | 703 |
| Wed Nov 19 2025 | 712.29 | 708.29 | -0.57% | 712.34 | 689.54 |
| Tue Nov 18 2025 | 730.4 | 712.34 | -2.29% | 737.15 | 708.2 |
| Mon Nov 17 2025 | 713.15 | 729 | 2.22% | 736.95 | 710.75 |
| Fri Nov 14 2025 | 744.29 | 713.2 | -4.47% | 746.95 | 709 |
| Thu Nov 13 2025 | 755 | 746.59 | -1.69% | 772.7 | 741.34 |
| Wed Nov 12 2025 | 769.95 | 759.45 | -1.57% | 769.95 | 755.2 |