Aarti Pharmalabs share price history
AARTIPHARM
757.3
16.85 (2.28%)Last updated on 15 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 756 | 757.3 | 2.28% | 763.85 | 746.7 |
| Fri Dec 12 2025 | 747.75 | 740.45 | -1.00% | 748 | 734.04 |
| Thu Dec 11 2025 | 708.95 | 747.9 | 5.61% | 754.95 | 705 |
| Wed Dec 10 2025 | 723.7 | 708.15 | -2.29% | 725.79 | 702.95 |
| Tue Dec 09 2025 | 697.25 | 724.75 | 3.94% | 728.5 | 686.4 |
| Mon Dec 08 2025 | 721.54 | 697.25 | -3.37% | 722.04 | 694.79 |
| Fri Dec 05 2025 | 724 | 721.54 | -0.26% | 730 | 717.2 |
| Thu Dec 04 2025 | 711 | 723.45 | 2.22% | 725.84 | 703.75 |
| Wed Dec 03 2025 | 698.2 | 707.75 | 1.51% | 712 | 685.29 |
| Tue Dec 02 2025 | 702.79 | 697.2 | -0.77% | 706.59 | 693.2 |
