Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 620 | 643.75 | 3.52% | 651 | 615 |
| Wed Jun 03 2026 | 635.2 | 621.84 | -2.10% | 639.65 | 605 |
| Tue Jun 02 2026 | 642.34 | 635.2 | -1.11% | 646.9 | 628.15 |
| Mon Jun 01 2026 | 635 | 642.34 | 1.44% | 659.7 | 635 |
| Fri May 29 2026 | 656.25 | 633.25 | -3.36% | 663 | 626 |
| Wed May 27 2026 | 694.59 | 655.25 | -5.66% | 700 | 652.5 |
| Tue May 26 2026 | 706.79 | 694.59 | -5.17% | 720 | 691.25 |
| Mon May 25 2026 | 714.15 | 732.45 | 2.71% | 741.4 | 714.15 |
| Fri May 22 2026 | 703.5 | 713.09 | 1.36% | 727.25 | 702.65 |
| Thu May 21 2026 | 710.79 | 703.5 | 0.39% | 711.4 | 701 |
Invest in AARTIPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade