Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 719.25 | 711.75 | -1.04% | 725.3 | 705.6 |
| Thu May 14 2026 | 706.59 | 719.25 | 1.79% | 724.45 | 705 |
| Wed May 13 2026 | 702.95 | 706.59 | -0.86% | 717.45 | 702.9 |
| Tue May 12 2026 | 743.5 | 712.7 | -4.06% | 748.7 | 709.7 |
| Mon May 11 2026 | 763.59 | 742.84 | -3.05% | 777.79 | 740 |
| Fri May 08 2026 | 777.65 | 766.2 | -1.47% | 789 | 762.59 |
| Thu May 07 2026 | 792 | 777.65 | -1.37% | 798 | 775 |
| Wed May 06 2026 | 771.2 | 788.45 | 2.74% | 791.04 | 768 |
| Tue May 05 2026 | 811 | 767.45 | -4.79% | 814 | 759.09 |
| Mon May 04 2026 | 751.34 | 806.09 | 8.89% | 809 | 742.5 |
