Aarti Pharmalabs Share Price History

AARTIPHARM

Healthcare Mid Cap

1047.8537.35 (3.70%)

Last updated on 14 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Aarti Pharmalabs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1015	997.95	-1.24%	1019.5	989.7
Thu Nov 12 2026	929	1010.5	9.42%	1019	924.79
Wed Nov 11 2026	936	923.5	0.23%	941.84	920.04
Mon Nov 09 2026	924.09	921.4	-0.89%	960	915.59
Sun Nov 08 2026	936.9	929.7	0.07%	949.79	920.09
Fri Nov 06 2026	920	929.09	0.09%	932.7	900
Thu Nov 05 2026	945	928.29	0.19%	946.5	917.54
Wed Nov 04 2026	927.4	926.5	0.71%	934.5	912.59
Tue Nov 03 2026	898	919.95	3.51%	931.2	895
Mon Nov 02 2026	873.2	888.79	1.84%	898.54	870.04

1
2
3
4
...
26

Aarti Pharmalabs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support