Aarti Pharmalabs share price history
AARTIPHARM
879.2
9.00 (1.03%)Last updated on 3 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 875 | 879.2 | 1.03% | 888.9 | 865.6 |
| Tue Sep 02 2025 | 869.7 | 870.2 | 1.10% | 876.9 | 861.84 |
| Mon Sep 01 2025 | 847 | 860.7 | 2.30% | 864 | 825.04 |
| Fri Aug 29 2025 | 843.79 | 841.34 | -0.54% | 853.5 | 838.15 |
| Thu Aug 28 2025 | 825.04 | 845.95 | 3.33% | 857 | 815.29 |
| Tue Aug 26 2025 | 830.65 | 818.65 | -1.08% | 835 | 812.09 |
| Mon Aug 25 2025 | 865.79 | 827.59 | -4.13% | 868.95 | 825 |
| Fri Aug 22 2025 | 862.09 | 863.25 | 0.64% | 868.75 | 851.84 |
| Thu Aug 21 2025 | 849.04 | 857.79 | 2.03% | 878.79 | 847.65 |
| Wed Aug 20 2025 | 855 | 840.75 | -1.40% | 855 | 831 |