Aarti Pharmalabs share price history
AARTIPHARM
740.1
2.00 (-0.27%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 792 | 740.1 | -0.27% | 792 | 693 |
| Fri Jan 02 2026 | 744.2 | 742.09 | -0.28% | 746.04 | 736.09 |
| Thu Jan 01 2026 | 752.4 | 744.2 | -1.09% | 752.5 | 737.65 |
| Wed Dec 31 2025 | 755 | 752.4 | 0.75% | 757.34 | 742.09 |
| Tue Dec 30 2025 | 731.75 | 746.79 | 2.06% | 749.2 | 728.75 |
| Mon Dec 29 2025 | 742.5 | 731.7 | -1.45% | 742.75 | 726.15 |
| Fri Dec 26 2025 | 759 | 742.5 | -2.28% | 759.79 | 740.59 |
| Wed Dec 24 2025 | 775 | 759.79 | -2.73% | 781.15 | 757.25 |
| Tue Dec 23 2025 | 779.34 | 781.15 | 0.23% | 784.25 | 771.4 |
| Mon Dec 22 2025 | 747 | 779.34 | 4.32% | 784 | 736.09 |
