Aarti Pharmalabs share price history

AARTIPHARM

856.95

43.05 (-4.78%)
Last updated on 24 Sep, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aarti Pharmalabs Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025874.4860-1.34%876.15854.1
Tue Sep 23 2025900871.65-3.15%903.9868
Mon Sep 22 2025924.59900-3.25%924.59894.04
Fri Sep 19 2025899930.23.32%940.5895
Thu Sep 18 2025918.4900.29-1.97%927.59894.04
Wed Sep 17 2025917918.40.65%924910.59
Tue Sep 16 2025938.95912.45-2.88%946.09906.95
Mon Sep 15 2025928.7939.51.42%943.04913.84
Fri Sep 12 2025915926.341.52%927.79905.4
Thu Sep 11 2025904.9912.451.35%917901