| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 793.9 | 757.55 | -4.16% | 798.95 | 740.8 |
| Wed Aug 13 2025 | 800 | 790.45 | -7.68% | 812 | 768.54 |
| Tue Aug 12 2025 | 859 | 856.2 | -0.34% | 862.34 | 847.79 |
| Mon Aug 11 2025 | 850.09 | 859.09 | 1.52% | 860.79 | 839.65 |
| Fri Aug 08 2025 | 837.65 | 846.25 | 1.05% | 855.04 | 830 |
| Thu Aug 07 2025 | 817.4 | 837.45 | 2.45% | 840.84 | 799 |
| Wed Aug 06 2025 | 869.34 | 817.4 | -5.97% | 875.7 | 813.04 |
| Tue Aug 05 2025 | 893 | 869.34 | -2.15% | 898.7 | 865.7 |
| Mon Aug 04 2025 | 864.04 | 888.45 | 2.83% | 891.95 | 852.7 |
| Fri Aug 01 2025 | 911.2 | 864 | -5.18% | 918.34 | 857.4 |