Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 670.79 | 675.79 | 1.30% | 693 | 670.65 |
| Fri Jul 31 2026 | 661.34 | 667.15 | -1.06% | 674 | 650.79 |
| Thu Jul 30 2026 | 680.15 | 674.29 | -1.27% | 686.4 | 672.75 |
| Wed Jul 29 2026 | 676.09 | 682.95 | 1.08% | 692 | 675.04 |
| Tue Jul 28 2026 | 684 | 675.65 | -1.27% | 688.4 | 673.2 |
| Mon Jul 27 2026 | 685 | 684.34 | 1.57% | 692.95 | 675.04 |
| Fri Jul 24 2026 | 658.59 | 673.79 | 2.12% | 684.45 | 654.84 |
| Thu Jul 23 2026 | 669 | 659.79 | -1.92% | 677.84 | 654 |
| Wed Jul 22 2026 | 700 | 672.7 | -4.22% | 700.29 | 670.04 |
| Tue Jul 21 2026 | 697.84 | 702.34 | 0.63% | 707.79 | 695.79 |
Invest in AARTIPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade