Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 714.1 | 710.05 | -0.08% | 723 | 706.5 |
| Tue Jun 23 2026 | 680.79 | 710.59 | 4.81% | 743.59 | 680.79 |
| Mon Jun 22 2026 | 691.79 | 678 | -1.99% | 699 | 673.84 |
| Fri Jun 19 2026 | 657.4 | 691.79 | 5.06% | 706 | 653 |
| Thu Jun 18 2026 | 648.29 | 658.5 | 1.59% | 660 | 645.9 |
| Wed Jun 17 2026 | 639.34 | 648.2 | 1.39% | 654.9 | 639.34 |
| Tue Jun 16 2026 | 641.9 | 639.34 | -0.20% | 649.2 | 635.84 |
| Mon Jun 15 2026 | 654.04 | 640.65 | -0.08% | 654.04 | 637.2 |
| Fri Jun 12 2026 | 625.04 | 641.15 | 3.02% | 644 | 625.04 |
| Thu Jun 11 2026 | 620 | 622.34 | 0.01% | 634.45 | 616.65 |
Invest in AARTIPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade