Aarti Pharmalabs Share Price History

AARTIPHARM

Healthcare Mid Cap

820.857.95 (-0.96%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aarti Pharmalabs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	832	820.85	-0.96%	832	782
Thu Oct 22 2026	840	828.79	-1.71%	844	821
Wed Oct 21 2026	842	843.25	1.31%	852.09	825.7
Mon Oct 19 2026	879	832.34	-4.73%	879	830.79
Fri Oct 16 2026	867.5	873.65	1.14%	890.65	864.84
Thu Oct 15 2026	865	863.79	-0.44%	870	858
Wed Oct 14 2026	884	867.65	-1.91%	884	846.79
Tue Oct 13 2026	878.34	884.5	0.70%	888	845.15
Mon Oct 12 2026	865	878.34	2.67%	890.75	861
Fri Oct 09 2026	880.7	855.5	-2.68%	892	850

1
2
3
4
...
25

Aarti Pharmalabs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support