Aarti Pharmalabs share price history
AARTIPHARM
736.8
12.85 (-1.71%)Last updated on 1 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 753.3 | 736.8 | -1.71% | 769.5 | 724.25 |
| Thu Jan 29 2026 | 758.75 | 749.65 | -1.69% | 762.54 | 735.09 |
| Wed Jan 28 2026 | 766 | 762.54 | -0.52% | 771.59 | 757.65 |
| Tue Jan 27 2026 | 767.29 | 766.5 | -0.29% | 780 | 735 |
| Fri Jan 23 2026 | 761.59 | 768.7 | 1.12% | 778.75 | 755.34 |
| Thu Jan 22 2026 | 793.9 | 760.15 | -4.25% | 800.5 | 754.25 |
| Wed Jan 21 2026 | 754.34 | 793.9 | 5.48% | 805 | 745.09 |
| Tue Jan 20 2026 | 779 | 752.65 | -3.14% | 779 | 750.2 |
| Mon Jan 19 2026 | 796.09 | 777.04 | -3.23% | 797.34 | 775 |
| Fri Jan 16 2026 | 796.79 | 802.95 | 1.40% | 817.9 | 781.59 |
