Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 717.8 | 709.75 | -1.12% | 735 | 705.05 |
| Mon Jul 13 2026 | 707 | 717.79 | 1.18% | 723 | 705.04 |
| Fri Jul 10 2026 | 706.45 | 709.45 | 0.92% | 713.45 | 703 |
| Thu Jul 09 2026 | 690 | 702.95 | 2.43% | 711.95 | 687.2 |
| Wed Jul 08 2026 | 694 | 686.25 | -1.89% | 708 | 681.09 |
| Tue Jul 07 2026 | 705.34 | 699.5 | -0.83% | 713 | 696.4 |
| Mon Jul 06 2026 | 708 | 705.34 | -0.14% | 710.04 | 694.4 |
| Fri Jul 03 2026 | 699.84 | 706.34 | 1.31% | 718.95 | 698.54 |
| Thu Jul 02 2026 | 705 | 697.2 | -0.64% | 714.4 | 691.04 |
| Wed Jul 01 2026 | 684.95 | 701.7 | 3.19% | 703.9 | 683.84 |
Invest in AARTIPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade