Aarti Pharmalabs share price history
AARTIPHARM
856.95
43.05 (-4.78%)Last updated on 24 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 874.4 | 860 | -1.34% | 876.15 | 854.1 |
| Tue Sep 23 2025 | 900 | 871.65 | -3.15% | 903.9 | 868 |
| Mon Sep 22 2025 | 924.59 | 900 | -3.25% | 924.59 | 894.04 |
| Fri Sep 19 2025 | 899 | 930.2 | 3.32% | 940.5 | 895 |
| Thu Sep 18 2025 | 918.4 | 900.29 | -1.97% | 927.59 | 894.04 |
| Wed Sep 17 2025 | 917 | 918.4 | 0.65% | 924 | 910.59 |
| Tue Sep 16 2025 | 938.95 | 912.45 | -2.88% | 946.09 | 906.95 |
| Mon Sep 15 2025 | 928.7 | 939.5 | 1.42% | 943.04 | 913.84 |
| Fri Sep 12 2025 | 915 | 926.34 | 1.52% | 927.79 | 905.4 |
| Thu Sep 11 2025 | 904.9 | 912.45 | 1.35% | 917 | 901 |