Aarti Pharmalabs share price history
AARTIPHARM
825.65
0.80 (0.10%)Last updated on 14 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 824.85 | 825.65 | -0.69% | 831.65 | 820.7 |
| Fri Oct 10 2025 | 834.75 | 831.4 | -0.40% | 834.75 | 826.59 |
| Thu Oct 09 2025 | 837.79 | 834.75 | -0.36% | 855.04 | 830.84 |
| Wed Oct 08 2025 | 829.75 | 837.75 | 0.96% | 846.59 | 827.04 |
| Tue Oct 07 2025 | 829.95 | 829.75 | -0.02% | 833 | 825.59 |
| Mon Oct 06 2025 | 833.5 | 829.95 | 0.37% | 835 | 822 |
| Fri Oct 03 2025 | 832 | 826.9 | -0.26% | 834.95 | 820.04 |
| Wed Oct 01 2025 | 828.5 | 829.09 | 0.17% | 840.29 | 824.95 |
| Tue Sep 30 2025 | 809.09 | 827.65 | 2.29% | 839.95 | 809.09 |
| Mon Sep 29 2025 | 830 | 809.09 | -1.81% | 839.9 | 802.84 |