Aarti Pharmalabs share price history
AARTIPHARM
698.75
14.55 (-2.04%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 714.55 | 698.75 | -2.04% | 720.55 | 696.35 |
| Thu Feb 19 2026 | 722.9 | 713.29 | -1.19% | 726.45 | 710 |
| Wed Feb 18 2026 | 731.79 | 721.9 | -0.24% | 731.79 | 714.9 |
| Tue Feb 17 2026 | 717 | 723.65 | 1.81% | 724.7 | 706.25 |
| Mon Feb 16 2026 | 710 | 710.79 | 0.22% | 723 | 706.25 |
| Fri Feb 13 2026 | 710 | 709.2 | -0.23% | 715.65 | 699.29 |
| Thu Feb 12 2026 | 745.79 | 710.84 | -5.20% | 745.79 | 694 |
| Wed Feb 11 2026 | 764.4 | 749.84 | -1.90% | 775.59 | 742.5 |
| Tue Feb 10 2026 | 750 | 764.4 | -3.82% | 789.29 | 744.7 |
| Mon Feb 09 2026 | 785 | 794.75 | 2.31% | 799.79 | 771.09 |
