Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 688.35 | 692.95 | 0.64% | 699.8 | 676.8 |
| Thu Apr 23 2026 | 691.54 | 688.54 | -0.78% | 703.9 | 685.04 |
| Wed Apr 22 2026 | 700 | 693.95 | -1.80% | 706.65 | 690 |
| Tue Apr 21 2026 | 676.15 | 706.7 | 4.52% | 709.9 | 669.04 |
| Mon Apr 20 2026 | 696 | 676.15 | -3.10% | 697.75 | 673 |
| Fri Apr 17 2026 | 700 | 697.75 | -0.32% | 703.59 | 693.79 |
| Thu Apr 16 2026 | 708 | 700 | -0.38% | 710.9 | 694 |
| Wed Apr 15 2026 | 696.95 | 702.65 | 1.58% | 711 | 696.95 |
| Mon Apr 13 2026 | 687.29 | 691.7 | 0.39% | 703.79 | 687 |
| Fri Apr 10 2026 | 686 | 689.04 | 1.19% | 704 | 681 |
