| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 949.7 | 942.85 | -0.20% | 954 | 937.5 |
| Tue Jul 15 2025 | 941.45 | 944.7 | 1.28% | 962.9 | 937.45 |
| Mon Jul 14 2025 | 927.2 | 932.79 | 0.60% | 946.4 | 912 |
| Fri Jul 11 2025 | 909 | 927.2 | 1.72% | 929.79 | 905 |
| Thu Jul 10 2025 | 923.95 | 911.54 | -0.15% | 923.95 | 906.29 |
| Wed Jul 09 2025 | 920 | 912.95 | -0.37% | 932.4 | 907 |
| Tue Jul 08 2025 | 904.65 | 916.34 | 1.92% | 920 | 894 |
| Mon Jul 07 2025 | 904 | 899.09 | -0.14% | 913.95 | 887.09 |
| Fri Jul 04 2025 | 906 | 900.34 | -0.45% | 912.7 | 898 |
| Thu Jul 03 2025 | 897.9 | 904.45 | 0.73% | 919.5 | 893.04 |