Aarti Pharmalabs Share Price History

AARTIPHARM

Healthcare Mid Cap

968.514.75 (1.55%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Aarti Pharmalabs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	953	968.5	1.55%	984.85	921.75
Wed Sep 30 2026	983.5	953.75	-1.96%	1002.4	943
Tue Sep 29 2026	912	972.79	6.43%	985.04	906.2
Mon Sep 28 2026	940	914	-2.72%	946.4	910.5
Fri Sep 25 2026	930	939.54	0.57%	962	915.45
Thu Sep 24 2026	934.5	934.25	-0.62%	957	923.34
Wed Sep 23 2026	885	940.09	6.38%	957.29	885
Tue Sep 22 2026	862	883.75	4.41%	909.5	861.2
Mon Sep 21 2026	820	846.45	3.18%	871.2	811.2
Fri Sep 18 2026	827	820.4	-0.79%	845.7	812.4

1
2
3
4
...
25

Aarti Pharmalabs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support