Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 633.2 | 645.65 | 1.67% | 650.5 | 614.95 |
| Wed Apr 01 2026 | 610 | 635.04 | 7.28% | 654.79 | 610 |
| Mon Mar 30 2026 | 611.29 | 591.95 | -2.77% | 611.29 | 585 |
| Fri Mar 27 2026 | 636 | 608.84 | -4.72% | 636 | 602.5 |
| Wed Mar 25 2026 | 628.54 | 639 | 2.61% | 657.09 | 625.95 |
| Tue Mar 24 2026 | 639 | 622.75 | 0.84% | 640 | 615.15 |
| Mon Mar 23 2026 | 640.95 | 617.59 | -4.19% | 641 | 614 |
| Fri Mar 20 2026 | 649.84 | 644.59 | -0.40% | 659.9 | 637 |
| Thu Mar 19 2026 | 650 | 647.15 | -1.36% | 658.2 | 642.04 |
| Wed Mar 18 2026 | 644.04 | 656.04 | 1.78% | 661.95 | 639.9 |
