Aarti Pharmalabs share price history
AARTIPHARM
858
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 847.7 | 858 | 0.71% | 862.4 | 846 |
| Fri Oct 31 2025 | 836.29 | 851.95 | 2.07% | 861.2 | 832.15 |
| Thu Oct 30 2025 | 831.9 | 834.65 | 0.33% | 840.54 | 820 |
| Wed Oct 29 2025 | 843 | 831.9 | -1.32% | 846.7 | 828.15 |
| Tue Oct 28 2025 | 831.15 | 843 | 1.43% | 845 | 831.15 |
| Mon Oct 27 2025 | 832.4 | 831.15 | -0.15% | 841.5 | 829.34 |
| Fri Oct 24 2025 | 842 | 832.4 | -0.70% | 846.54 | 830.04 |
| Thu Oct 23 2025 | 867 | 838.29 | -1.02% | 869.79 | 835 |
| Tue Oct 21 2025 | 840.54 | 846.9 | 0.96% | 875 | 840.5 |
| Mon Oct 20 2025 | 834 | 838.84 | 0.62% | 844 | 826 |