Aarti Pharmalabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 674 | 650.85 | -4.10% | 681.55 | 646 |
| Thu Mar 12 2026 | 671.5 | 678.65 | -0.35% | 684.79 | 665.2 |
| Wed Mar 11 2026 | 686 | 681.04 | -0.82% | 699.79 | 678 |
| Tue Mar 10 2026 | 690.34 | 686.7 | 0.83% | 695 | 681.04 |
| Mon Mar 09 2026 | 685 | 681.04 | -2.73% | 686 | 670.84 |
| Fri Mar 06 2026 | 701.75 | 700.15 | 0.19% | 707.9 | 688.5 |
| Thu Mar 05 2026 | 681.4 | 698.84 | 3.10% | 702 | 677.09 |
| Wed Mar 04 2026 | 700 | 677.84 | -3.95% | 700 | 675 |
| Mon Mar 02 2026 | 681 | 705.75 | -2.48% | 714.95 | 675.15 |
| Fri Feb 27 2026 | 718.25 | 723.7 | 0.56% | 728.95 | 712.45 |
