Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 500 | 507.5 | 1.03% | 510.04 | 495.89 |
| Wed Apr 29 2026 | 505 | 502.35 | 0.13% | 512.4 | 499.54 |
| Tue Apr 28 2026 | 492.7 | 501.7 | 2.65% | 506.39 | 488.1 |
| Mon Apr 27 2026 | 478 | 488.75 | 3.38% | 498.35 | 477.1 |
| Fri Apr 24 2026 | 470.29 | 472.75 | 1.47% | 476.35 | 458.54 |
| Thu Apr 23 2026 | 468 | 465.89 | -0.96% | 480.2 | 463.6 |
| Wed Apr 22 2026 | 450.1 | 470.39 | 4.25% | 472.6 | 448.5 |
| Tue Apr 21 2026 | 448.7 | 451.2 | 1.25% | 455.6 | 445.04 |
| Mon Apr 20 2026 | 442.79 | 445.64 | 1.09% | 448 | 436.1 |
| Fri Apr 17 2026 | 438 | 440.85 | 0.68% | 442.5 | 433.25 |
