Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 457.5 | 447.14 | -1.88% | 462.95 | 445 |
| Thu Feb 26 2026 | 455.5 | 455.7 | -0.14% | 457.89 | 453.2 |
| Wed Feb 25 2026 | 451 | 456.35 | 1.46% | 458.35 | 448.1 |
| Tue Feb 24 2026 | 442.35 | 449.79 | 0.69% | 453.04 | 437 |
| Mon Feb 23 2026 | 454 | 446.7 | -0.87% | 457 | 441.2 |
| Fri Feb 20 2026 | 451 | 450.64 | -0.84% | 454.35 | 446.75 |
| Thu Feb 19 2026 | 463.5 | 454.45 | -1.24% | 466.95 | 451.35 |
| Wed Feb 18 2026 | 454.95 | 460.14 | 1.14% | 468.79 | 453.6 |
| Tue Feb 17 2026 | 451 | 454.95 | -0.07% | 456.95 | 448.64 |
| Mon Feb 16 2026 | 446.39 | 455.25 | 1.98% | 462.25 | 445 |
