Aarti Industries share price history
AARTIIND
363
5.05 (1.41%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 358.05 | 363 | 0.38% | 365.5 | 355.8 |
| Fri Jan 09 2026 | 367.45 | 361.64 | -1.90% | 369 | 360.64 |
| Thu Jan 08 2026 | 375.89 | 368.64 | -1.93% | 376.14 | 366.85 |
| Wed Jan 07 2026 | 374.7 | 375.89 | 0.23% | 377 | 372 |
| Tue Jan 06 2026 | 372.7 | 375.04 | 0.63% | 376.6 | 368.1 |
| Mon Jan 05 2026 | 376 | 372.7 | -1.13% | 379.7 | 371.14 |
| Fri Jan 02 2026 | 375.39 | 376.95 | 0.33% | 377.89 | 371.45 |
| Thu Jan 01 2026 | 375.79 | 375.7 | 0.48% | 376.7 | 369.39 |
| Wed Dec 31 2025 | 369.54 | 373.89 | 1.57% | 375.85 | 369.5 |
| Tue Dec 30 2025 | 373.64 | 368.1 | -2.26% | 375.89 | 365.89 |
