Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 461 | 463.6 | 1.16% | 469.8 | 460 |
| Tue Jun 30 2026 | 457 | 458.29 | 0.24% | 462.54 | 454.5 |
| Mon Jun 29 2026 | 466.04 | 457.2 | -1.90% | 467.7 | 455 |
| Thu Jun 25 2026 | 466.5 | 466.04 | -0.11% | 471 | 461.5 |
| Wed Jun 24 2026 | 475 | 466.54 | -1.49% | 477 | 463.7 |
| Tue Jun 23 2026 | 486.2 | 473.6 | -2.59% | 492 | 472 |
| Mon Jun 22 2026 | 485.25 | 486.2 | 0.35% | 494.5 | 485.04 |
| Fri Jun 19 2026 | 485 | 484.5 | -0.40% | 489 | 478.04 |
| Thu Jun 18 2026 | 481.2 | 486.45 | 1.51% | 494.39 | 479.35 |
| Wed Jun 17 2026 | 496.7 | 479.2 | -3.52% | 497.45 | 477.29 |
