Aarti Industries share price history
AARTIIND
372.65
2.15 (-0.57%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 376.1 | 372.65 | -0.57% | 376.6 | 371.8 |
| Fri Oct 17 2025 | 376.6 | 374.79 | -0.46% | 377.5 | 370.75 |
| Thu Oct 16 2025 | 374.1 | 376.54 | 1.28% | 378.5 | 372.6 |
| Wed Oct 15 2025 | 376.14 | 371.79 | -0.86% | 376.95 | 370 |
| Tue Oct 14 2025 | 382.89 | 375 | -1.78% | 384.29 | 370 |
| Mon Oct 13 2025 | 378.04 | 381.79 | 1.00% | 385.6 | 377.45 |
| Fri Oct 10 2025 | 383 | 378 | -0.66% | 383 | 376.54 |
| Thu Oct 09 2025 | 375.2 | 380.5 | 1.40% | 381.95 | 373.1 |
| Wed Oct 08 2025 | 378.7 | 375.25 | -0.56% | 382.1 | 373.1 |
| Tue Oct 07 2025 | 377.5 | 377.35 | -0.03% | 380.54 | 376 |