Aarti Industries share price history
AARTIIND
393.7
1.90 (0.48%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 389.5 | 393.7 | 0.49% | 399.25 | 387.15 |
| Fri Nov 07 2025 | 404.95 | 391.79 | 0.33% | 419.5 | 384.1 |
| Thu Nov 06 2025 | 385.54 | 390.5 | 1.40% | 392 | 380 |
| Tue Nov 04 2025 | 389.14 | 385.1 | -0.91% | 391 | 383.1 |
| Mon Nov 03 2025 | 379.95 | 388.64 | 2.29% | 392.6 | 379.5 |
| Fri Oct 31 2025 | 384.89 | 379.95 | -0.74% | 385 | 379 |
| Thu Oct 30 2025 | 387 | 382.79 | -0.79% | 387.89 | 380.85 |
| Wed Oct 29 2025 | 377.95 | 385.85 | 2.11% | 388 | 377.95 |
| Tue Oct 28 2025 | 382 | 377.89 | -0.67% | 383 | 376.1 |
| Mon Oct 27 2025 | 383 | 380.45 | -0.33% | 383.2 | 378.45 |