Aarti Industries Share Price History

AARTIIND

Chemicals Large Cap

460.1517.90 (-3.74%)

Last updated on 9 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Aarti Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	478	460.15	-3.74%	486.4	459.3
Thu Oct 08 2026	493.2	478.04	-2.69%	502.6	476
Wed Oct 07 2026	481.75	491.25	2.10%	492.89	478.39
Tue Oct 06 2026	475	481.14	2.19%	490	471
Mon Oct 05 2026	469	470.85	1.24%	475.79	459.54
Thu Oct 01 2026	475.7	465.1	-2.23%	480	459.75
Wed Sep 30 2026	472	475.7	1.24%	489.95	471.39
Tue Sep 29 2026	475	469.89	-1.41%	482.89	468
Mon Sep 28 2026	485.6	476.6	-2.59%	487.75	475.5
Fri Sep 25 2026	487.85	489.25	-0.04%	492.7	484.6

1
2
3
4
...
25

Aarti Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support