| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 471.5 | 475.9 | 1.13% | 476.85 | 470.2 |
| Wed Jun 25 2025 | 456.45 | 470.6 | 3.61% | 473.35 | 455.45 |
| Tue Jun 24 2025 | 453.95 | 454.2 | 2.04% | 466.5 | 452.04 |
| Mon Jun 23 2025 | 435 | 445.14 | 0.87% | 446 | 434.1 |
| Fri Jun 20 2025 | 435.35 | 441.29 | 0.89% | 443.85 | 433.35 |
| Thu Jun 19 2025 | 447 | 437.39 | -2.83% | 454.29 | 435 |
| Wed Jun 18 2025 | 455.5 | 450.14 | -1.20% | 457.6 | 448.14 |
| Tue Jun 17 2025 | 463.14 | 455.6 | -1.61% | 468.89 | 454.39 |
| Mon Jun 16 2025 | 461.95 | 463.04 | 0.20% | 466.5 | 449.1 |
| Fri Jun 13 2025 | 464 | 462.1 | -1.65% | 467.79 | 457.5 |