Aarti Industries Share Price History

AARTIIND

Chemicals Large Cap

442.050.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Aarti Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	436.7	442.04	1.09%	464.5	434.7
Wed Oct 28 2026	433.6	437.29	0.36%	441.54	431.2
Tue Oct 27 2026	428.54	435.7	1.71%	440	427
Mon Oct 26 2026	427.54	428.39	0.20%	437.7	419
Fri Oct 23 2026	442	427.54	-3.12%	442.54	423.39
Thu Oct 22 2026	464.39	441.29	-4.97%	465.1	437.6
Wed Oct 21 2026	477.04	464.39	-3.05%	482.85	461.29
Mon Oct 19 2026	495	479	-4.77%	495.79	475
Fri Oct 16 2026	505.04	503	-0.40%	508.35	494.14
Thu Oct 15 2026	497.89	505.04	1.44%	507.7	490

1
2
3
4
...
25

Aarti Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support