Aarti Industries share price history
AARTIIND
376.55
4.25 (-1.12%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 382.1 | 376.54 | -1.12% | 382.75 | 375.04 |
| Thu Sep 04 2025 | 388.89 | 380.79 | -1.21% | 388.89 | 378.89 |
| Wed Sep 03 2025 | 385.64 | 385.45 | 0.63% | 389 | 383.2 |
| Tue Sep 02 2025 | 378.54 | 383.04 | 1.44% | 385.89 | 377.5 |
| Mon Sep 01 2025 | 376.1 | 377.6 | 0.40% | 379.6 | 375.29 |
| Fri Aug 29 2025 | 377.95 | 376.1 | -0.23% | 381.89 | 372 |
| Thu Aug 28 2025 | 384.1 | 376.95 | -2.34% | 384.79 | 375 |
| Tue Aug 26 2025 | 390 | 386 | -0.65% | 391.64 | 382.45 |
| Mon Aug 25 2025 | 382.95 | 388.54 | 1.63% | 389.5 | 382.29 |
| Fri Aug 22 2025 | 384 | 382.29 | 0.10% | 386.45 | 381 |