Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 415.2 | 427.35 | 3.76% | 430 | 413 |
| Thu Mar 19 2026 | 425.89 | 411.85 | -4.86% | 425.89 | 410.35 |
| Wed Mar 18 2026 | 424.95 | 432.89 | 1.87% | 437.64 | 422.75 |
| Tue Mar 17 2026 | 425.14 | 424.95 | -0.04% | 428.89 | 416.39 |
| Mon Mar 16 2026 | 420.95 | 425.14 | 1.04% | 429.35 | 412.64 |
| Fri Mar 13 2026 | 447.95 | 420.75 | -5.70% | 447.95 | 419.25 |
| Thu Mar 12 2026 | 430 | 446.2 | 3.73% | 456.75 | 420.29 |
| Wed Mar 11 2026 | 426.04 | 430.14 | 0.64% | 431.39 | 422.14 |
| Tue Mar 10 2026 | 413.64 | 427.39 | 4.43% | 428.35 | 412.39 |
| Mon Mar 09 2026 | 404.64 | 409.25 | -2.41% | 411.39 | 399.39 |
