| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 384.89 | 386.1 | 0.65% | 387.64 | 377.14 |
| Tue Aug 05 2025 | 396 | 383.6 | -2.91% | 398.54 | 382.2 |
| Mon Aug 04 2025 | 407.64 | 395.1 | -2.77% | 409.2 | 388.04 |
| Fri Aug 01 2025 | 410 | 406.35 | -3.26% | 417.75 | 404.2 |
| Thu Jul 31 2025 | 439.95 | 420.04 | -5.71% | 442.39 | 416 |
| Wed Jul 30 2025 | 445.6 | 445.5 | 0.77% | 450.6 | 441.5 |
| Tue Jul 29 2025 | 429 | 442.1 | 3.17% | 444.39 | 428.75 |
| Mon Jul 28 2025 | 430.85 | 428.5 | -0.41% | 433.95 | 427.5 |
| Fri Jul 25 2025 | 433.7 | 430.25 | -0.80% | 434.6 | 424.35 |
| Thu Jul 24 2025 | 428 | 433.7 | 1.57% | 436.5 | 425 |