Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 425 | 423.75 | 0.52% | 432 | 422.25 |
| Thu Apr 09 2026 | 421.6 | 421.54 | -0.04% | 429.7 | 415.04 |
| Wed Apr 08 2026 | 420 | 421.7 | 4.78% | 427.7 | 412.79 |
| Tue Apr 07 2026 | 405.85 | 402.45 | -0.43% | 409 | 401 |
| Mon Apr 06 2026 | 408.7 | 404.2 | -1.10% | 411.25 | 394.6 |
| Thu Apr 02 2026 | 404.39 | 408.7 | -0.65% | 410.6 | 395.89 |
| Wed Apr 01 2026 | 406.14 | 411.39 | 3.09% | 416.89 | 405 |
| Mon Mar 30 2026 | 413.5 | 399.04 | -4.40% | 413.5 | 397 |
| Fri Mar 27 2026 | 426.25 | 417.39 | -3.21% | 428.75 | 412.35 |
| Wed Mar 25 2026 | 423 | 431.25 | 3.00% | 435.5 | 421.04 |
