| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 457.6 | 456.3 | 0.10% | 458 | 454.2 |
| Wed Jul 16 2025 | 455 | 455.85 | 0.90% | 459.64 | 452.1 |
| Tue Jul 15 2025 | 446 | 451.79 | 1.92% | 454.1 | 443.95 |
| Mon Jul 14 2025 | 439 | 443.29 | 0.52% | 447.89 | 436.5 |
| Fri Jul 11 2025 | 448 | 441 | -1.56% | 451.2 | 440 |
| Thu Jul 10 2025 | 458 | 448 | -2.13% | 460.75 | 445.75 |
| Wed Jul 09 2025 | 461.14 | 457.75 | -0.74% | 461.7 | 456 |
| Tue Jul 08 2025 | 466.64 | 461.14 | -1.20% | 470.1 | 455.04 |
| Mon Jul 07 2025 | 475.95 | 466.75 | -2.05% | 478.64 | 464.79 |
| Fri Jul 04 2025 | 482.39 | 476.54 | -0.61% | 482.7 | 473.1 |