| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 380.05 | 383.75 | 2.03% | 386.05 | 375.3 |
| Thu Aug 14 2025 | 384.35 | 376.1 | -1.74% | 384.6 | 375 |
| Wed Aug 13 2025 | 374.1 | 382.75 | 2.88% | 393.25 | 372.79 |
| Tue Aug 12 2025 | 376.2 | 372.04 | -0.76% | 377.64 | 370.29 |
| Mon Aug 11 2025 | 375.1 | 374.89 | -0.06% | 376.7 | 367.5 |
| Fri Aug 08 2025 | 379 | 375.1 | -0.89% | 383.45 | 373 |
| Thu Aug 07 2025 | 384 | 378.45 | -1.98% | 384 | 374 |
| Wed Aug 06 2025 | 384.89 | 386.1 | 0.65% | 387.64 | 377.14 |
| Tue Aug 05 2025 | 396 | 383.6 | -2.91% | 398.54 | 382.2 |
| Mon Aug 04 2025 | 407.64 | 395.1 | -2.77% | 409.2 | 388.04 |