Aarti Industries share price history
AARTIIND
374.45
1.60 (0.43%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 372.85 | 374.35 | 0.40% | 376.2 | 371 |
| Mon Sep 29 2025 | 374.64 | 372.85 | -0.47% | 381 | 370.1 |
| Fri Sep 26 2025 | 380 | 374.6 | -1.52% | 380.04 | 371.5 |
| Thu Sep 25 2025 | 383.35 | 380.39 | -0.77% | 385.7 | 379.04 |
| Wed Sep 24 2025 | 388 | 383.35 | -0.83% | 389 | 381 |
| Tue Sep 23 2025 | 388.04 | 386.54 | -0.79% | 391.2 | 385 |
| Mon Sep 22 2025 | 394 | 389.6 | -0.92% | 395.25 | 388 |
| Fri Sep 19 2025 | 392.29 | 393.2 | 0.59% | 395.29 | 390.45 |
| Thu Sep 18 2025 | 391 | 390.89 | 0.18% | 392.95 | 388.04 |
| Wed Sep 17 2025 | 391 | 390.2 | -0.10% | 398.7 | 388.29 |