Aarti Industries share price history
AARTIIND
369.4
0.65 (-0.18%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 372.4 | 369.4 | -0.17% | 372.4 | 368.15 |
| Wed Dec 03 2025 | 377.5 | 370.04 | -1.87% | 379.6 | 369.29 |
| Tue Dec 02 2025 | 382.35 | 377.1 | -0.88% | 382.35 | 374.5 |
| Mon Dec 01 2025 | 384.35 | 380.45 | -0.48% | 384.35 | 379.7 |
| Fri Nov 28 2025 | 383 | 382.29 | 0.39% | 383 | 378.39 |
| Thu Nov 27 2025 | 379.2 | 380.79 | 0.75% | 382.79 | 377.39 |
| Wed Nov 26 2025 | 380.95 | 377.95 | -0.47% | 382 | 376.64 |
| Tue Nov 25 2025 | 380.7 | 379.75 | -0.27% | 383.35 | 378 |
| Mon Nov 24 2025 | 384.04 | 380.79 | -1.03% | 385.79 | 379.25 |
| Fri Nov 21 2025 | 386 | 384.75 | -0.54% | 386.85 | 381.39 |