Aarti Industries share price history
AARTIIND
470.4
29.45 (6.68%)Last updated on 9 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 448.9 | 470.4 | 6.68% | 471.9 | 443.15 |
| Fri Feb 06 2026 | 451.2 | 440.95 | -2.79% | 452.85 | 437.54 |
| Thu Feb 05 2026 | 442.89 | 453.6 | 2.42% | 456.39 | 439.04 |
| Wed Feb 04 2026 | 429.7 | 442.89 | 3.07% | 448 | 426.5 |
| Tue Feb 03 2026 | 443 | 429.7 | 15.20% | 444 | 412 |
| Mon Feb 02 2026 | 366 | 373 | 0.62% | 375.1 | 360.85 |
| Sun Feb 01 2026 | 371.95 | 370.7 | -0.34% | 374.54 | 367 |
| Fri Jan 30 2026 | 355 | 371.95 | 4.79% | 375.75 | 349.64 |
| Thu Jan 29 2026 | 355.6 | 354.95 | -0.18% | 357.04 | 349.29 |
| Wed Jan 28 2026 | 350.14 | 355.6 | 1.56% | 357 | 350.14 |
