Aarti Industries share price history

AARTIIND

383.75

7.65 (2.03%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aarti Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025380.05383.752.03%386.05375.3
Thu Aug 14 2025384.35376.1-1.74%384.6375
Wed Aug 13 2025374.1382.752.88%393.25372.79
Tue Aug 12 2025376.2372.04-0.76%377.64370.29
Mon Aug 11 2025375.1374.89-0.06%376.7367.5
Fri Aug 08 2025379375.1-0.89%383.45373
Thu Aug 07 2025384378.45-1.98%384374
Wed Aug 06 2025384.89386.10.65%387.64377.14
Tue Aug 05 2025396383.6-2.91%398.54382.2
Mon Aug 04 2025407.64395.1-2.77%409.2388.04