Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 501.3 | 503.6 | 0.30% | 504.95 | 496.05 |
| Fri Aug 07 2026 | 500 | 502.1 | 0.18% | 510 | 496.54 |
| Thu Aug 06 2026 | 485.95 | 501.2 | 3.14% | 507.29 | 483.39 |
| Wed Aug 05 2026 | 485.5 | 485.95 | 0.87% | 486.79 | 481.14 |
| Tue Aug 04 2026 | 486.79 | 481.75 | -1.04% | 489.89 | 480.54 |
| Mon Aug 03 2026 | 486.35 | 486.79 | -0.47% | 492.54 | 482 |
| Fri Jul 31 2026 | 504 | 489.1 | 1.85% | 516.95 | 485.1 |
| Thu Jul 30 2026 | 486 | 480.2 | -1.09% | 488.95 | 476.79 |
| Wed Jul 29 2026 | 477.75 | 485.5 | 1.84% | 489.5 | 477.75 |
| Tue Jul 28 2026 | 489 | 476.75 | -1.92% | 489 | 475.1 |
