Aarti Industries share price history
AARTIIND
379.7
3.70 (-0.97%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 384 | 379.7 | -0.96% | 384.75 | 376.35 |
| Tue Dec 23 2025 | 375.95 | 383.39 | 2.25% | 392.7 | 373.39 |
| Mon Dec 22 2025 | 370.2 | 374.95 | 1.40% | 376.45 | 369 |
| Fri Dec 19 2025 | 365.89 | 369.79 | 1.53% | 371.7 | 363.45 |
| Thu Dec 18 2025 | 366 | 364.2 | -0.91% | 367.29 | 361.1 |
| Wed Dec 17 2025 | 372.5 | 367.54 | -1.33% | 372.64 | 364 |
| Tue Dec 16 2025 | 374 | 372.5 | -1.01% | 375.95 | 370.6 |
| Mon Dec 15 2025 | 363 | 376.29 | 5.42% | 382.79 | 360.64 |
| Fri Dec 12 2025 | 359.25 | 356.95 | -0.01% | 361.79 | 354.5 |
| Thu Dec 11 2025 | 355.89 | 357 | 0.91% | 358.85 | 351 |
