Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 465.7 | 482.75 | 4.19% | 484.8 | 465.7 |
| Wed May 20 2026 | 465 | 463.35 | -1.26% | 469.45 | 460.2 |
| Tue May 19 2026 | 460 | 469.25 | 1.75% | 471.6 | 458 |
| Mon May 18 2026 | 461 | 461.2 | -1.08% | 463 | 440.6 |
| Fri May 15 2026 | 468 | 466.25 | -0.37% | 470 | 463.39 |
| Thu May 14 2026 | 469.04 | 468 | -0.12% | 472.54 | 458.25 |
| Wed May 13 2026 | 466 | 468.54 | 0.01% | 476 | 465.6 |
| Tue May 12 2026 | 487 | 468.5 | -3.89% | 489.29 | 461.14 |
| Mon May 11 2026 | 482 | 487.45 | 0.41% | 498 | 475 |
| Fri May 08 2026 | 485 | 485.45 | -0.55% | 490.54 | 484.1 |
