Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 440.4 | 433.65 | -1.53% | 442.4 | 431 |
| Tue Jun 09 2026 | 433 | 440.39 | 1.81% | 442.95 | 431.35 |
| Mon Jun 08 2026 | 452 | 432.54 | -5.57% | 454.95 | 430 |
| Fri Jun 05 2026 | 461.39 | 458.04 | -0.45% | 462.1 | 454.5 |
| Thu Jun 04 2026 | 463.75 | 460.1 | -0.80% | 465.45 | 458.6 |
| Wed Jun 03 2026 | 470 | 463.79 | -1.27% | 471.45 | 454.45 |
| Tue Jun 02 2026 | 469 | 469.75 | -0.24% | 472.45 | 463.35 |
| Mon Jun 01 2026 | 474.89 | 470.89 | -0.87% | 478.79 | 465.14 |
| Fri May 29 2026 | 500.75 | 475 | -5.14% | 501.39 | 470.6 |
| Wed May 27 2026 | 491.95 | 500.75 | 1.99% | 501.39 | 490 |
