Aarti Industries share price history
AARTIIND
351.8
2.80 (-0.79%)Last updated on 19 Jan, 2026 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 354 | 351.8 | -0.79% | 354.3 | 351.15 |
| Fri Jan 16 2026 | 362 | 354.6 | -2.04% | 363.75 | 353.29 |
| Wed Jan 14 2026 | 362 | 362 | -0.28% | 365.7 | 360.1 |
| Tue Jan 13 2026 | 358.04 | 363 | 1.41% | 365.5 | 355.79 |
| Mon Jan 12 2026 | 361.64 | 357.95 | -1.02% | 362.04 | 352.54 |
| Fri Jan 09 2026 | 367.45 | 361.64 | -1.90% | 369 | 360.64 |
| Thu Jan 08 2026 | 375.89 | 368.64 | -1.93% | 376.14 | 366.85 |
| Wed Jan 07 2026 | 374.7 | 375.89 | 0.23% | 377 | 372 |
| Tue Jan 06 2026 | 372.7 | 375.04 | 0.63% | 376.6 | 368.1 |
| Mon Jan 05 2026 | 376 | 372.7 | -1.13% | 379.7 | 371.14 |
