Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 495 | 497.4 | 0.41% | 500.4 | 493.45 |
| Mon Jul 20 2026 | 492.7 | 495.39 | 0.29% | 502.6 | 489.35 |
| Fri Jul 17 2026 | 504.6 | 493.95 | -2.14% | 507.1 | 484.7 |
| Thu Jul 16 2026 | 502 | 504.75 | 0.81% | 506.54 | 497.25 |
| Wed Jul 15 2026 | 486.54 | 500.7 | 3.66% | 510.89 | 483.45 |
| Tue Jul 14 2026 | 480.79 | 483.04 | -0.26% | 491.95 | 478.35 |
| Mon Jul 13 2026 | 482.45 | 484.29 | 0.04% | 488.39 | 477.04 |
| Fri Jul 10 2026 | 470 | 484.1 | 3.45% | 495.85 | 470 |
| Thu Jul 09 2026 | 465.54 | 467.95 | 0.53% | 475.89 | 465.54 |
| Wed Jul 08 2026 | 478 | 465.5 | -2.71% | 480.75 | 462.04 |
