Aarti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 468 | 466.25 | -0.37% | 470 | 463.4 |
| Thu May 14 2026 | 469.04 | 468 | -0.12% | 472.54 | 458.25 |
| Wed May 13 2026 | 466 | 468.54 | 0.01% | 476 | 465.6 |
| Tue May 12 2026 | 487 | 468.5 | -3.89% | 489.29 | 461.14 |
| Mon May 11 2026 | 482 | 487.45 | 0.41% | 498 | 475 |
| Fri May 08 2026 | 485 | 485.45 | -0.55% | 490.54 | 484.1 |
| Thu May 07 2026 | 496.75 | 488.14 | -1.95% | 498.2 | 484 |
| Wed May 06 2026 | 492.2 | 497.85 | 2.02% | 506.2 | 482 |
| Tue May 05 2026 | 513.04 | 488 | -4.89% | 513.09 | 475.54 |
| Mon May 04 2026 | 513 | 513.09 | 1.10% | 523.09 | 509 |
