Aarti Drugs share price history
AARTIDRUGS
409.55
4.45 (-1.07%)Last updated on 30 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 413.95 | 409.55 | -1.07% | 415.65 | 408 |
| Mon Dec 29 2025 | 417.29 | 414 | -0.79% | 420.29 | 406 |
| Fri Dec 26 2025 | 420.04 | 417.29 | -1.12% | 421.75 | 414.14 |
| Wed Dec 24 2025 | 410 | 422 | 2.34% | 425.29 | 404.64 |
| Tue Dec 23 2025 | 389.85 | 412.35 | 7.06% | 419 | 385.2 |
| Mon Dec 22 2025 | 384.89 | 385.14 | 0.94% | 392.79 | 381.5 |
| Fri Dec 19 2025 | 378.6 | 381.54 | 0.41% | 385.5 | 376.5 |
| Thu Dec 18 2025 | 385.79 | 380 | -1.31% | 385.79 | 376.54 |
| Wed Dec 17 2025 | 388 | 385.04 | -0.67% | 388.1 | 383.79 |
| Tue Dec 16 2025 | 392.85 | 387.64 | -1.33% | 392.85 | 386.1 |
