Aarti Drugs share price history
AARTIDRUGS
451.15
0.10 (0.02%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 451.05 | 451.15 | 0.02% | 460.4 | 446 |
| Tue Nov 18 2025 | 465 | 451.04 | -2.54% | 465 | 450.04 |
| Mon Nov 17 2025 | 464.89 | 462.79 | -0.14% | 469.85 | 452.54 |
| Fri Nov 14 2025 | 469 | 463.45 | -1.20% | 469.39 | 461.14 |
| Thu Nov 13 2025 | 475 | 469.1 | -1.24% | 475.75 | 466.79 |
| Wed Nov 12 2025 | 480.2 | 475 | 0.01% | 483.5 | 468.95 |
| Tue Nov 11 2025 | 520.5 | 474.95 | -8.75% | 522.75 | 468 |
| Mon Nov 10 2025 | 506.5 | 520.5 | 5.91% | 534 | 498 |
| Fri Nov 07 2025 | 485 | 491.45 | 0.52% | 499.89 | 479.5 |
| Thu Nov 06 2025 | 504.39 | 488.89 | -2.92% | 505.2 | 486.29 |