Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 359.3 | 365.3 | 3.52% | 367.5 | 356.5 |
| Mon Apr 13 2026 | 350.25 | 352.89 | -0.62% | 356.35 | 343.5 |
| Fri Apr 10 2026 | 359.95 | 355.1 | -0.71% | 363 | 353 |
| Thu Apr 09 2026 | 364.75 | 357.64 | -1.08% | 367.85 | 356.14 |
| Wed Apr 08 2026 | 369 | 361.54 | 1.30% | 369 | 355.89 |
| Tue Apr 07 2026 | 355 | 356.89 | 0.55% | 362.89 | 350 |
| Mon Apr 06 2026 | 351 | 354.95 | 0.64% | 357 | 345.29 |
| Thu Apr 02 2026 | 340 | 352.7 | 1.82% | 354.6 | 335.54 |
| Wed Apr 01 2026 | 330 | 346.39 | 8.33% | 348.64 | 322.04 |
| Mon Mar 30 2026 | 328 | 319.75 | -3.31% | 333 | 318.95 |
