Aarti Drugs share price history

AARTIDRUGS

494.6

13.50 (2.81%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aarti Drugs Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025494.9494.62.81%506.3492.5
Tue Oct 28 2025491.2481.1-2.06%493.1479.89
Mon Oct 27 2025493.95491.2-0.56%502.6489.14
Fri Oct 24 2025507.75493.95-2.72%509.7491.79
Thu Oct 23 2025518.5507.75-1.58%518.5505
Tue Oct 21 2025516515.90.17%519.9512.75
Mon Oct 20 2025520515.04-0.50%520506.1
Fri Oct 17 2025524.59517.65-1.32%524.59512.29
Thu Oct 16 2025508.95524.593.07%530.15506.45
Wed Oct 15 2025505.04508.951.47%512.45501.1