Aarti Drugs share price history
AARTIDRUGS
511.75
0.40 (0.08%)Last updated on 12 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 514.65 | 511.75 | 0.08% | 515 | 505.8 |
| Thu Sep 11 2025 | 513.79 | 511.35 | 0.27% | 522.15 | 504.29 |
| Wed Sep 10 2025 | 493.7 | 509.95 | 3.57% | 527.7 | 490 |
| Tue Sep 09 2025 | 478.25 | 492.35 | 3.17% | 496.39 | 475.2 |
| Mon Sep 08 2025 | 472.75 | 477.2 | 1.29% | 478.95 | 465 |
| Fri Sep 05 2025 | 481.39 | 471.14 | -0.68% | 484.89 | 470 |
| Thu Sep 04 2025 | 492.64 | 474.35 | -3.27% | 492.64 | 472.1 |
| Wed Sep 03 2025 | 469.89 | 490.39 | 4.44% | 497 | 469.6 |
| Tue Sep 02 2025 | 474.39 | 469.54 | -0.83% | 482.95 | 465.04 |
| Mon Sep 01 2025 | 469.64 | 473.45 | 0.83% | 480 | 465.85 |