Aarti Drugs share price history
AARTIDRUGS
494.6
13.50 (2.81%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 494.9 | 494.6 | 2.81% | 506.3 | 492.5 |
| Tue Oct 28 2025 | 491.2 | 481.1 | -2.06% | 493.1 | 479.89 |
| Mon Oct 27 2025 | 493.95 | 491.2 | -0.56% | 502.6 | 489.14 |
| Fri Oct 24 2025 | 507.75 | 493.95 | -2.72% | 509.7 | 491.79 |
| Thu Oct 23 2025 | 518.5 | 507.75 | -1.58% | 518.5 | 505 |
| Tue Oct 21 2025 | 516 | 515.9 | 0.17% | 519.9 | 512.75 |
| Mon Oct 20 2025 | 520 | 515.04 | -0.50% | 520 | 506.1 |
| Fri Oct 17 2025 | 524.59 | 517.65 | -1.32% | 524.59 | 512.29 |
| Thu Oct 16 2025 | 508.95 | 524.59 | 3.07% | 530.15 | 506.45 |
| Wed Oct 15 2025 | 505.04 | 508.95 | 1.47% | 512.45 | 501.1 |