Aarti Drugs Share Price History

AARTIDRUGS

Healthcare Mid Cap

499.7549.85 (11.08%)

Last updated on 9 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Aarti Drugs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	452.8	499.75	11.08%	513	446.75
Sun Nov 08 2026	454.64	449.89	0.70%	455	447.54
Fri Nov 06 2026	445.14	446.75	0.36%	454.79	435.1
Thu Nov 05 2026	460	445.14	-2.34%	463	442
Wed Nov 04 2026	492	455.79	-2.25%	496.95	440.2
Tue Nov 03 2026	458	466.29	2.75%	471	450
Mon Nov 02 2026	445	453.79	4.27%	463.5	441.95
Fri Oct 30 2026	444	435.2	-3.07%	449	432.5
Thu Oct 29 2026	440	449	0.25%	457.95	434.25
Wed Oct 28 2026	405	447.89	11.35%	456.89	405

1
2
3
4
...
25

Aarti Drugs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support