| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 506.75 | 489.45 | -3.41% | 510.95 | 486 |
| Thu Jul 31 2025 | 517.29 | 506.75 | -2.97% | 525.5 | 503.95 |
| Wed Jul 30 2025 | 540.5 | 522.25 | -3.11% | 549.29 | 513.79 |
| Tue Jul 29 2025 | 527 | 539.04 | 2.17% | 541.75 | 526.54 |
| Mon Jul 28 2025 | 534.79 | 527.59 | -1.89% | 543.29 | 526 |
| Fri Jul 25 2025 | 538 | 537.75 | -0.17% | 551.75 | 532.5 |
| Thu Jul 24 2025 | 534.59 | 538.65 | 0.76% | 542.59 | 530.65 |
| Wed Jul 23 2025 | 539.34 | 534.59 | -0.40% | 541.79 | 527.9 |
| Tue Jul 22 2025 | 549 | 536.75 | -1.52% | 551.25 | 531.59 |
| Mon Jul 21 2025 | 525 | 545.04 | 4.17% | 564.04 | 512 |