Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 383.9 | 371.95 | -3.11% | 386 | 370.5 |
| Mon May 11 2026 | 387.95 | 383.89 | -1.03% | 389.89 | 378 |
| Fri May 08 2026 | 395.25 | 387.89 | -2.45% | 399.89 | 385.1 |
| Thu May 07 2026 | 400.45 | 397.64 | -0.70% | 402 | 392.39 |
| Wed May 06 2026 | 394.85 | 400.45 | 2.33% | 402.45 | 390.5 |
| Tue May 05 2026 | 398 | 391.35 | -1.14% | 398.79 | 388.14 |
| Mon May 04 2026 | 380 | 395.85 | 5.20% | 399 | 377.29 |
| Thu Apr 30 2026 | 372.7 | 376.29 | 0.79% | 378.79 | 370 |
| Wed Apr 29 2026 | 381.7 | 373.35 | -1.61% | 384.6 | 371 |
| Tue Apr 28 2026 | 380.79 | 379.45 | -0.61% | 384.7 | 375.89 |
