Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 372.35 | 370.35 | 0.06% | 375.9 | 368.2 |
| Thu Jun 18 2026 | 369.85 | 370.14 | 0.66% | 383.5 | 366.79 |
| Wed Jun 17 2026 | 375 | 367.7 | -0.97% | 375 | 367 |
| Tue Jun 16 2026 | 377.54 | 371.29 | -1.09% | 380.85 | 370 |
| Mon Jun 15 2026 | 378 | 375.39 | 0.99% | 379 | 370.1 |
| Fri Jun 12 2026 | 375 | 371.7 | 1.07% | 375 | 368.1 |
| Thu Jun 11 2026 | 372 | 367.75 | -1.11% | 373.45 | 365.29 |
| Wed Jun 10 2026 | 377.95 | 371.89 | -1.12% | 380.89 | 370.2 |
| Tue Jun 09 2026 | 365.6 | 376.1 | 2.75% | 379.85 | 365.14 |
| Mon Jun 08 2026 | 373 | 366.04 | -2.87% | 381.14 | 365 |
Invest in AARTIDRUGS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade