Aarti Drugs share price history

1.45 (0.37%)

Aarti Drugs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	399.65	396.8	0.37%	401.65	395
Thu Jul 09 2026	390.95	395.35	2.13%	405	386.89
Wed Jul 08 2026	385	387.1	-0.48%	398.5	382
Tue Jul 07 2026	382	388.95	2.44%	392.5	378.29
Mon Jul 06 2026	387	379.7	-1.78%	388.25	377.54
Fri Jul 03 2026	385.95	386.6	0.56%	394.85	383.75
Thu Jul 02 2026	376.1	384.45	2.37%	388	376.1
Wed Jul 01 2026	377.5	375.54	-0.62%	385	374.79
Tue Jun 30 2026	373.89	377.89	1.19%	390.85	369
Mon Jun 29 2026	372.7	373.45	0.20%	379	370.64