Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 413 | 422.75 | 2.41% | 427.2 | 412 |
| Thu Jul 30 2026 | 414.39 | 412.79 | 0.37% | 420.7 | 411.04 |
| Wed Jul 29 2026 | 408.6 | 411.25 | 0.72% | 415 | 406.39 |
| Tue Jul 28 2026 | 413.39 | 408.29 | -0.65% | 414.39 | 406.1 |
| Mon Jul 27 2026 | 406.35 | 410.95 | 1.59% | 416.6 | 406.35 |
| Fri Jul 24 2026 | 409 | 404.5 | -1.34% | 410 | 401 |
| Thu Jul 23 2026 | 411 | 410 | -0.49% | 414.85 | 406.54 |
| Wed Jul 22 2026 | 426.7 | 412 | -3.49% | 434 | 402.89 |
| Tue Jul 21 2026 | 418 | 426.89 | 2.13% | 428.89 | 416.75 |
| Mon Jul 20 2026 | 417.04 | 418 | -1.02% | 422.5 | 410 |
Invest in AARTIDRUGS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade