Aarti Drugs Share Price History

AARTIDRUGS

Healthcare Mid Cap

430.92.30 (0.54%)

Last updated on 30 Sep, 2026 | 15:52 IST

Free Demat with Zero AMC*

Aarti Drugs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	429.8	430.9	0.54%	439	429.6
Tue Sep 29 2026	427.5	428.6	-0.24%	444	422.04
Mon Sep 28 2026	430.85	429.64	0.53%	442.2	425.14
Fri Sep 25 2026	440	427.39	-2.26%	440.95	425
Thu Sep 24 2026	436.35	437.25	0.23%	450.2	434.6
Wed Sep 23 2026	428.95	436.25	2.47%	443.5	428
Tue Sep 22 2026	435.5	425.75	-2.24%	440.79	422.6
Mon Sep 21 2026	427.7	435.5	0.86%	440.85	427.7
Fri Sep 18 2026	428.35	431.79	0.80%	435.2	426
Thu Sep 17 2026	419.2	428.35	0.96%	437.7	419.2

1
2
3
4
...
25

Aarti Drugs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support