Aarti Drugs Share Price History

AARTIDRUGS

Healthcare Mid Cap

399.30.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Aarti Drugs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	400	399.29	0.74%	405.14	387.89
Fri Oct 16 2026	396.45	396.35	-0.03%	399.45	392.5
Thu Oct 15 2026	401.25	396.45	-1.04%	403.89	395
Wed Oct 14 2026	410.04	400.6	-2.30%	410.25	399.89
Tue Oct 13 2026	414	410.04	-0.86%	414.04	405.04
Mon Oct 12 2026	415.39	413.6	0.08%	421.2	411.7
Fri Oct 09 2026	415	413.29	-0.17%	419	408.04
Thu Oct 08 2026	417.79	414	-0.85%	431.64	411.29
Wed Oct 07 2026	425	417.54	-2.62%	429.95	415
Tue Oct 06 2026	421.14	428.79	3.32%	430.25	414.1

1
2
3
4
...
25

Aarti Drugs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support