Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 364 | 365.45 | 1.06% | 366.55 | 360.85 |
| Tue Apr 21 2026 | 365.2 | 361.6 | -0.99% | 368.29 | 361.25 |
| Mon Apr 20 2026 | 375 | 365.2 | -2.14% | 375.45 | 362.6 |
| Fri Apr 17 2026 | 366 | 373.2 | 1.31% | 376.89 | 366 |
| Thu Apr 16 2026 | 367.7 | 368.39 | 0.85% | 374 | 363.29 |
| Wed Apr 15 2026 | 359.29 | 365.29 | 3.51% | 367.5 | 356.5 |
| Mon Apr 13 2026 | 350.25 | 352.89 | -0.62% | 356.35 | 343.5 |
| Fri Apr 10 2026 | 359.95 | 355.1 | -0.71% | 363 | 353 |
| Thu Apr 09 2026 | 364.75 | 357.64 | -1.08% | 367.85 | 356.14 |
| Wed Apr 08 2026 | 369 | 361.54 | 1.30% | 369 | 355.89 |
