Aarti Drugs share price history
AARTIDRUGS
376.5
8.80 (-2.28%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 390 | 376.5 | -2.28% | 390 | 375 |
| Fri Jan 16 2026 | 388 | 385.29 | -1.42% | 391.89 | 384 |
| Wed Jan 14 2026 | 393 | 390.85 | -0.71% | 394 | 389 |
| Tue Jan 13 2026 | 381.64 | 393.64 | 1.81% | 396.04 | 381.64 |
| Mon Jan 12 2026 | 385 | 386.64 | 0.49% | 390.35 | 375.7 |
| Fri Jan 09 2026 | 392.79 | 384.75 | -2.05% | 392.85 | 382.6 |
| Thu Jan 08 2026 | 404 | 392.79 | -2.77% | 405.75 | 390 |
| Wed Jan 07 2026 | 404.1 | 404 | -0.43% | 406.35 | 401.25 |
| Tue Jan 06 2026 | 405.04 | 405.75 | 0.20% | 412 | 399.1 |
| Mon Jan 05 2026 | 411.5 | 404.95 | -1.46% | 412 | 403.54 |
