Aarti Drugs share price history
AARTIDRUGS
491.6
3.55 (0.73%)Last updated on 3 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 488 | 491.6 | 0.73% | 493.7 | 485.25 |
| Wed Oct 01 2025 | 486.5 | 488.04 | 0.32% | 494 | 482.5 |
| Tue Sep 30 2025 | 485 | 486.5 | 0.89% | 488.79 | 480.2 |
| Mon Sep 29 2025 | 478 | 482.2 | 2.61% | 486 | 470.39 |
| Fri Sep 26 2025 | 496 | 469.95 | -7.33% | 499.89 | 466.39 |
| Thu Sep 25 2025 | 525 | 507.1 | -1.95% | 529.5 | 503.89 |
| Wed Sep 24 2025 | 514 | 517.2 | 0.26% | 520 | 508 |
| Tue Sep 23 2025 | 520.25 | 515.84 | -0.85% | 522.2 | 505 |
| Mon Sep 22 2025 | 525.34 | 520.25 | -0.97% | 526.95 | 514.09 |
| Fri Sep 19 2025 | 517 | 525.34 | 1.68% | 534.54 | 514.34 |