Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 355 | 351.05 | -1.51% | 358.05 | 351 |
| Thu Mar 12 2026 | 353.14 | 356.45 | 1.05% | 358.75 | 345 |
| Wed Mar 11 2026 | 353.45 | 352.75 | -0.20% | 362.45 | 349.75 |
| Tue Mar 10 2026 | 349 | 353.45 | 1.29% | 356 | 347 |
| Mon Mar 09 2026 | 356.5 | 348.95 | -2.28% | 356.5 | 344.54 |
| Fri Mar 06 2026 | 360.79 | 357.1 | -1.02% | 362.7 | 356.1 |
| Thu Mar 05 2026 | 360.45 | 360.79 | 0.09% | 364.79 | 355.79 |
| Wed Mar 04 2026 | 351.1 | 360.45 | 0.88% | 362.85 | 349.54 |
| Mon Mar 02 2026 | 350 | 357.29 | -2.65% | 361.95 | 350 |
| Fri Feb 27 2026 | 370 | 367 | -0.65% | 371 | 366.04 |
