Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 385.9 | 382.9 | 0.66% | 391.05 | 379 |
| Fri May 29 2026 | 388.75 | 380.39 | -2.69% | 393.75 | 377.5 |
| Wed May 27 2026 | 394 | 390.89 | -0.89% | 398.89 | 390 |
| Tue May 26 2026 | 398.39 | 394.39 | -0.02% | 407.2 | 390.79 |
| Mon May 25 2026 | 393 | 394.45 | 1.15% | 399 | 388.6 |
| Fri May 22 2026 | 379.35 | 389.95 | 2.51% | 393.45 | 373.5 |
| Thu May 21 2026 | 384.95 | 380.39 | -0.33% | 384.95 | 378.29 |
| Wed May 20 2026 | 375.29 | 381.64 | 0.87% | 386.39 | 370.1 |
| Tue May 19 2026 | 365.89 | 378.35 | 3.41% | 381.7 | 363 |
| Mon May 18 2026 | 365 | 365.89 | -0.51% | 367 | 356.1 |
