Aarti Drugs share price history
AARTIDRUGS
397.95
0.20 (0.05%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 395.1 | 397.95 | 0.05% | 402.7 | 388.9 |
| Mon Dec 08 2025 | 405 | 397.75 | -1.79% | 407.95 | 393.6 |
| Fri Dec 05 2025 | 410 | 405 | -0.70% | 410 | 398.5 |
| Thu Dec 04 2025 | 410.7 | 407.85 | -0.69% | 412.75 | 406.14 |
| Wed Dec 03 2025 | 409.89 | 410.7 | 0.14% | 413.25 | 405.6 |
| Tue Dec 02 2025 | 414.1 | 410.14 | -1.53% | 417.29 | 407.79 |
| Mon Dec 01 2025 | 424.85 | 416.5 | -1.97% | 424.85 | 406.2 |
| Fri Nov 28 2025 | 429.79 | 424.85 | -1.15% | 432.7 | 423.5 |
| Thu Nov 27 2025 | 443 | 429.79 | -2.83% | 443.29 | 427.79 |
| Wed Nov 26 2025 | 430.04 | 442.29 | 3.29% | 444.45 | 428.79 |