Aarti Drugs share price history
AARTIDRUGS
373
2.35 (0.63%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 370.65 | 373 | 0.64% | 374.8 | 366.05 |
| Thu Feb 19 2026 | 373.39 | 370.64 | -0.96% | 376 | 369.1 |
| Wed Feb 18 2026 | 374.89 | 374.25 | -0.08% | 376.39 | 371.75 |
| Tue Feb 17 2026 | 371.85 | 374.54 | 0.72% | 377.79 | 371.7 |
| Mon Feb 16 2026 | 370 | 371.85 | 0.04% | 374.2 | 365.6 |
| Fri Feb 13 2026 | 371 | 371.7 | -0.92% | 374.45 | 367.1 |
| Thu Feb 12 2026 | 376.64 | 375.14 | -0.03% | 377.6 | 372.54 |
| Wed Feb 11 2026 | 379.5 | 375.25 | -1.12% | 379.95 | 373.5 |
| Tue Feb 10 2026 | 378 | 379.5 | 0.63% | 387.5 | 376.29 |
| Mon Feb 09 2026 | 380 | 377.14 | 0.67% | 380.04 | 374.89 |
