| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 474.8 | 483.05 | 2.56% | 484.7 | 466.25 |
| Thu Aug 21 2025 | 478.95 | 471 | -1.46% | 484.89 | 469.54 |
| Wed Aug 20 2025 | 490.75 | 478 | -2.60% | 493.14 | 476.6 |
| Tue Aug 19 2025 | 506.89 | 490.75 | -2.60% | 506.95 | 487.1 |
| Mon Aug 18 2025 | 489.79 | 503.85 | 3.54% | 510 | 484.5 |
| Thu Aug 14 2025 | 493 | 486.64 | -0.29% | 494.79 | 482.04 |
| Wed Aug 13 2025 | 495 | 488.04 | -0.29% | 496.79 | 485 |
| Tue Aug 12 2025 | 489.7 | 489.45 | 0.01% | 492.75 | 485.39 |
| Mon Aug 11 2025 | 485.64 | 489.39 | -0.48% | 493.35 | 482 |
| Fri Aug 08 2025 | 506.95 | 491.75 | -2.85% | 508.04 | 487.5 |