Aarti Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 340 | 342.75 | -1.05% | 342.9 | 335.55 |
| Wed Apr 01 2026 | 330 | 346.39 | 8.33% | 348.64 | 322.04 |
| Mon Mar 30 2026 | 328 | 319.75 | -3.31% | 333 | 318.95 |
| Fri Mar 27 2026 | 345 | 330.7 | -3.05% | 345.85 | 328.85 |
| Wed Mar 25 2026 | 338.79 | 341.1 | 1.68% | 348 | 335.7 |
| Tue Mar 24 2026 | 333 | 335.45 | 2.40% | 339.2 | 327.95 |
| Mon Mar 23 2026 | 344.7 | 327.6 | -4.53% | 344.7 | 325.6 |
| Fri Mar 20 2026 | 340 | 343.14 | 1.64% | 348 | 338.29 |
| Thu Mar 19 2026 | 336 | 337.6 | -1.04% | 357 | 334.1 |
| Wed Mar 18 2026 | 336 | 341.14 | 2.09% | 349.89 | 332.85 |
