Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 53.89 | 53.09 | 0.70% | 55.99 | 51.85 |
| Wed Apr 15 2026 | 44.88 | 52.72 | 19.95% | 52.75 | 43.43 |
| Mon Apr 13 2026 | 41 | 43.95 | 6.86% | 44.99 | 38.9 |
| Fri Apr 10 2026 | 45 | 41.13 | -5.49% | 45 | 35.7 |
| Thu Apr 09 2026 | 47.06 | 43.52 | -6.99% | 47.06 | 42.25 |
| Wed Apr 08 2026 | 46 | 46.79 | 5.36% | 47.99 | 45.84 |
| Tue Apr 07 2026 | 40.24 | 44.41 | 8.74% | 44.52 | 39.99 |
| Mon Apr 06 2026 | 40.7 | 40.84 | 5.39% | 41 | 38.38 |
| Thu Apr 02 2026 | 36.84 | 38.75 | 5.79% | 39 | 35.18 |
| Wed Apr 01 2026 | 35.79 | 36.63 | 5.29% | 39 | 35.24 |
