Aartech Solonics share price history
AARTECH
53.78
0.83 (1.57%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 53.7 | 53.78 | 1.57% | 55.38 | 53.04 |
| Fri Nov 07 2025 | 54.29 | 52.95 | -0.94% | 55.99 | 52.79 |
| Thu Nov 06 2025 | 54.52 | 53.45 | -1.93% | 55.5 | 53.06 |
| Tue Nov 04 2025 | 55.52 | 54.5 | -1.84% | 56.61 | 54 |
| Mon Nov 03 2025 | 58.79 | 55.52 | -3.66% | 58.79 | 55.09 |
| Fri Oct 31 2025 | 56.04 | 57.63 | 1.93% | 58.79 | 56.04 |
| Thu Oct 30 2025 | 57.7 | 56.54 | -1.98% | 58 | 56.34 |
| Wed Oct 29 2025 | 58.75 | 57.68 | -1.82% | 59.45 | 57.52 |
| Tue Oct 28 2025 | 60 | 58.75 | -2.15% | 60.43 | 58.11 |
| Mon Oct 27 2025 | 63.09 | 60.04 | -4.59% | 63.93 | 59.09 |