Aartech Solonics share price history

AARTECH

53.78

0.83 (1.57%)
Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aartech Solonics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202553.753.781.57%55.3853.04
Fri Nov 07 202554.2952.95-0.94%55.9952.79
Thu Nov 06 202554.5253.45-1.93%55.553.06
Tue Nov 04 202555.5254.5-1.84%56.6154
Mon Nov 03 202558.7955.52-3.66%58.7955.09
Fri Oct 31 202556.0457.631.93%58.7956.04
Thu Oct 30 202557.756.54-1.98%5856.34
Wed Oct 29 202558.7557.68-1.82%59.4557.52
Tue Oct 28 20256058.75-2.15%60.4358.11
Mon Oct 27 202563.0960.04-4.59%63.9359.09