Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 51.45 | 51.33 | -0.14% | 51.82 | 49.77 |
| Thu Sep 17 2026 | 48.59 | 51.4 | 2.31% | 51.99 | 48.59 |
| Wed Sep 16 2026 | 50.5 | 50.24 | -1.16% | 51.49 | 50 |
| Tue Sep 15 2026 | 52.24 | 50.83 | -2.23% | 52.25 | 50.2 |
| Fri Sep 11 2026 | 52 | 51.99 | -0.13% | 52.5 | 50.54 |
| Thu Sep 10 2026 | 51.09 | 52.06 | -0.84% | 53.47 | 51.09 |
| Wed Sep 09 2026 | 51 | 52.5 | 2.18% | 52.84 | 50.38 |
| Tue Sep 08 2026 | 49.52 | 51.38 | 3.76% | 51.7 | 48.5 |
| Mon Sep 07 2026 | 49.47 | 49.52 | 1.83% | 49.97 | 48.25 |
| Fri Sep 04 2026 | 49.5 | 48.63 | -1.06% | 49.5 | 48.5 |
Aartech Solonics Associated Pages
- Aartech Solonics
Share Price - Aartech Solonics
Share Price chart - Aartech Solonics
Fundamental Analysis - Aartech Solonics
Technical Analysis - Aartech Solonics
Peer Comparison - Aartech Solonics
Stock Split - Aartech Solonics
Dividend - Aartech Solonics
Bonus Share - Aartech Solonics
Board of Directors - Aartech Solonics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AARTECH
