Aartech Solonics share price history
AARTECH
50.29
0.14 (-0.28%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51.94 | 50.29 | -5.10% | 51.94 | 49.51 |
| Fri Jan 09 2026 | 54.86 | 52.99 | -3.41% | 55.16 | 51.97 |
| Thu Jan 08 2026 | 55.5 | 54.86 | 2.07% | 56.79 | 54.15 |
| Wed Jan 07 2026 | 55.2 | 53.75 | -2.63% | 55.5 | 53.4 |
| Tue Jan 06 2026 | 58 | 55.2 | 2.41% | 58 | 53 |
| Mon Jan 05 2026 | 48.2 | 53.9 | 10.07% | 55 | 48.15 |
| Fri Jan 02 2026 | 47.84 | 48.97 | 2.96% | 50.4 | 47.61 |
| Thu Jan 01 2026 | 48.5 | 47.56 | -0.85% | 48.88 | 47 |
| Wed Dec 31 2025 | 48.33 | 47.97 | -0.15% | 48.75 | 47.31 |
| Tue Dec 30 2025 | 48.09 | 48.04 | 0.42% | 49 | 47 |
