Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 48.4 | 48.4 | -1.08% | 48.4 | 48.4 |
| Tue Apr 28 2026 | 48.4 | 48.93 | 0.89% | 50.99 | 48.02 |
| Mon Apr 27 2026 | 50.11 | 48.5 | -3.08% | 51.68 | 47.5 |
| Fri Apr 24 2026 | 50.25 | 50.04 | -0.99% | 51.25 | 49.84 |
| Thu Apr 23 2026 | 51.88 | 50.54 | -0.41% | 51.88 | 49.5 |
| Wed Apr 22 2026 | 52.25 | 50.75 | -2.91% | 52.47 | 49.29 |
| Tue Apr 21 2026 | 52.7 | 52.27 | 1.14% | 52.79 | 52 |
| Mon Apr 20 2026 | 53.15 | 51.68 | -2.78% | 53.16 | 51.29 |
| Fri Apr 17 2026 | 53.2 | 53.16 | 0.13% | 55.81 | 52.25 |
| Thu Apr 16 2026 | 53.88 | 53.09 | 0.70% | 55.99 | 51.84 |
