Aartech Solonics Share Price History

AARTECH

Engineering Small Cap

43.51.65 (3.94%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aartech Solonics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	42	43.5	3.97%	44.7	42
Wed Oct 28 2026	44.09	41.84	-7.84%	45.5	40
Tue Oct 27 2026	43.77	45.4	5.88%	51.4	41.79
Mon Oct 26 2026	40.2	42.88	5.88%	43.9	40.2
Fri Oct 23 2026	47.45	40.5	-12.34%	47.45	39.34
Thu Oct 22 2026	46.7	46.2	2.01%	47.5	44.25
Wed Oct 21 2026	48.95	45.29	-1.14%	53.7	44.04
Mon Oct 19 2026	47.9	45.81	-2.47%	47.9	43.84
Fri Oct 16 2026	47.7	46.97	2.42%	48.5	45.5
Thu Oct 15 2026	47.09	45.86	-3.43%	47.13	45.34

1
2

Aartech Solonics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support