Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 46.79 | 45.37 | -4.06% | 47.5 | 44.5 |
| Wed Mar 18 2026 | 42.04 | 47.29 | 13.03% | 48.5 | 40.5 |
| Tue Mar 17 2026 | 40.54 | 41.84 | 3.21% | 42.09 | 40 |
| Mon Mar 16 2026 | 40.34 | 40.54 | 0.50% | 42.06 | 39 |
| Fri Mar 13 2026 | 39.79 | 40.34 | 1.38% | 41 | 39.25 |
| Thu Mar 12 2026 | 40.5 | 39.79 | -1.36% | 41.47 | 39.04 |
| Wed Mar 11 2026 | 41.38 | 40.34 | -1.83% | 42.11 | 40.04 |
| Tue Mar 10 2026 | 39.93 | 41.09 | 3.63% | 41.43 | 39.93 |
| Mon Mar 09 2026 | 42 | 39.65 | -5.64% | 42 | 38.81 |
| Fri Mar 06 2026 | 41 | 42.02 | 3.60% | 42.5 | 40.4 |
