Aartech Solonics share price history
AARTECH
50.82
2.84 (5.92%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.3 | 50.82 | 5.94% | 53.59 | 47.3 |
| Tue Dec 23 2025 | 48.88 | 47.97 | 0.15% | 48.9 | 47.79 |
| Mon Dec 22 2025 | 47.56 | 47.9 | 0.71% | 48.72 | 47.56 |
| Fri Dec 19 2025 | 49.72 | 47.56 | 0.72% | 49.72 | 47.15 |
| Thu Dec 18 2025 | 49 | 47.22 | -3.63% | 50.09 | 47 |
| Wed Dec 17 2025 | 50.29 | 49 | -0.16% | 50.29 | 48.04 |
| Tue Dec 16 2025 | 48.91 | 49.08 | -0.14% | 50.27 | 48.75 |
| Mon Dec 15 2025 | 49.49 | 49.15 | -0.69% | 50.5 | 48.83 |
| Fri Dec 12 2025 | 50.22 | 49.49 | 0.96% | 50.22 | 49.22 |
| Thu Dec 11 2025 | 49 | 49.02 | -1.01% | 50.09 | 48.56 |
