Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 46 | 46.8 | 5.38% | 47.99 | 45.84 |
| Tue Apr 07 2026 | 40.24 | 44.41 | 8.74% | 44.52 | 39.99 |
| Mon Apr 06 2026 | 40.7 | 40.84 | 5.39% | 41 | 38.38 |
| Thu Apr 02 2026 | 36.84 | 38.75 | 5.79% | 39 | 35.18 |
| Wed Apr 01 2026 | 35.79 | 36.63 | 5.29% | 39 | 35.24 |
| Mon Mar 30 2026 | 38.09 | 34.79 | -11.92% | 39.2 | 33.5 |
| Fri Mar 27 2026 | 42 | 39.5 | -6.91% | 42 | 39.2 |
| Wed Mar 25 2026 | 42.9 | 42.43 | -0.89% | 44.2 | 41.08 |
| Tue Mar 24 2026 | 46.31 | 42.81 | -4.38% | 46.31 | 42.13 |
| Mon Mar 23 2026 | 47 | 44.77 | -3.99% | 47 | 43.59 |
