Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 43.38 | 41.81 | -1.72% | 43.38 | 40.28 |
| Tue May 19 2026 | 43.49 | 42.54 | -1.21% | 43.49 | 42 |
| Mon May 18 2026 | 40.11 | 43.06 | 7.41% | 43.75 | 40.11 |
| Fri May 15 2026 | 42.11 | 40.09 | -4.43% | 45.29 | 33.65 |
| Thu May 14 2026 | 43.9 | 41.95 | -2.78% | 43.9 | 41.65 |
| Wed May 13 2026 | 40.15 | 43.15 | 7.53% | 43.75 | 40.15 |
| Tue May 12 2026 | 42.31 | 40.13 | -6.72% | 43.93 | 39.31 |
| Mon May 11 2026 | 44.95 | 43.02 | -4.40% | 45 | 42.7 |
| Fri May 08 2026 | 44.5 | 45 | -0.09% | 45.43 | 44 |
| Thu May 07 2026 | 46.75 | 45.04 | -3.92% | 47 | 44.34 |
