Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 41.23 | 41.14 | -0.19% | 42.35 | 40.24 |
| Mon Jun 08 2026 | 40.59 | 41.22 | -1.58% | 42 | 40.5 |
| Fri Jun 05 2026 | 42.7 | 41.88 | -0.17% | 42.7 | 41.43 |
| Thu Jun 04 2026 | 42.84 | 41.95 | -1.64% | 43 | 41.77 |
| Wed Jun 03 2026 | 42.22 | 42.65 | 2.90% | 43.09 | 40.9 |
| Tue Jun 02 2026 | 42.2 | 41.45 | -1.31% | 42.79 | 41 |
| Mon Jun 01 2026 | 41.9 | 42 | -0.10% | 43.77 | 41.41 |
| Fri May 29 2026 | 44.15 | 42.04 | -3.71% | 44.15 | 41.61 |
| Wed May 27 2026 | 45.86 | 43.66 | -2.57% | 45.99 | 43.04 |
| Tue May 26 2026 | 43.72 | 44.81 | 4.55% | 44.99 | 43 |
