Aartech Solonics share price history
AARTECH
59.4
1.25 (2.15%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 58.08 | 59.4 | 2.15% | 60.75 | 58.08 |
| Thu Sep 04 2025 | 59.29 | 58.15 | -1.39% | 59.99 | 57.25 |
| Wed Sep 03 2025 | 62 | 58.97 | -4.67% | 63.86 | 58.75 |
| Tue Sep 02 2025 | 61.49 | 61.86 | 2.15% | 63.59 | 61 |
| Mon Sep 01 2025 | 58.15 | 60.56 | 4.99% | 60.56 | 58 |
| Fri Aug 29 2025 | 57 | 57.68 | 0.21% | 58.56 | 57 |
| Thu Aug 28 2025 | 59.06 | 57.56 | -2.54% | 60.4 | 57.22 |
| Tue Aug 26 2025 | 61.68 | 59.06 | -1.34% | 62.5 | 59 |
| Mon Aug 25 2025 | 62.88 | 59.86 | -1.35% | 63.09 | 59.06 |
| Fri Aug 22 2025 | 62.04 | 60.68 | -0.85% | 62.34 | 60.2 |