Aartech Solonics share price history
AARTECH
59.16
1.71 (2.98%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 59.89 | 59.16 | 2.98% | 61.5 | 56.12 |
| Fri Oct 17 2025 | 51.15 | 57.45 | 10.02% | 57.45 | 51.15 |
| Thu Oct 16 2025 | 51.43 | 52.22 | 1.54% | 52.49 | 51.2 |
| Wed Oct 15 2025 | 52 | 51.43 | -1.00% | 52.5 | 51.06 |
| Tue Oct 14 2025 | 53.77 | 51.95 | -2.90% | 55.5 | 51.63 |
| Mon Oct 13 2025 | 53.95 | 53.5 | 0.49% | 53.97 | 53 |
| Fri Oct 10 2025 | 53 | 53.24 | 1.10% | 53.9 | 52.81 |
| Thu Oct 09 2025 | 51.54 | 52.66 | 0.92% | 53.58 | 51.54 |
| Wed Oct 08 2025 | 53.31 | 52.18 | -2.12% | 54.58 | 51 |
| Tue Oct 07 2025 | 52.99 | 53.31 | 2.72% | 53.49 | 51.88 |