Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 43.01 | 42.8 | -1.34% | 44.08 | 42.63 |
| Thu Feb 26 2026 | 43.5 | 43.38 | -0.85% | 44.29 | 43 |
| Wed Feb 25 2026 | 44.43 | 43.75 | 1.48% | 44.84 | 43.33 |
| Tue Feb 24 2026 | 44.79 | 43.11 | -1.19% | 44.88 | 43 |
| Mon Feb 23 2026 | 45.04 | 43.63 | -2.13% | 45.38 | 43.25 |
| Fri Feb 20 2026 | 45.79 | 44.58 | -1.13% | 46.95 | 44.2 |
| Thu Feb 19 2026 | 46.02 | 45.09 | -2.63% | 46.43 | 45 |
| Wed Feb 18 2026 | 47.49 | 46.31 | -0.41% | 47.49 | 44.83 |
| Tue Feb 17 2026 | 46.7 | 46.5 | 0.11% | 47.09 | 46.09 |
| Mon Feb 16 2026 | 48.29 | 46.45 | -0.19% | 48.29 | 45.81 |
