| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 61.9 | 62.06 | 0.18% | 63.9 | 61.5 |
| Thu Aug 14 2025 | 63.11 | 61.95 | -2.33% | 64.12 | 61.63 |
| Wed Aug 13 2025 | 64.94 | 63.43 | -2.33% | 65.87 | 63.11 |
| Tue Aug 12 2025 | 66.48 | 64.94 | 1.17% | 66.48 | 64 |
| Mon Aug 11 2025 | 64.08 | 64.19 | 2.29% | 64.9 | 62.79 |
| Fri Aug 08 2025 | 62.77 | 62.75 | 1.59% | 63.9 | 62.04 |
| Thu Aug 07 2025 | 62.45 | 61.77 | -1.56% | 62.9 | 61.04 |
| Wed Aug 06 2025 | 64.51 | 62.75 | -2.73% | 64.8 | 62.52 |
| Tue Aug 05 2025 | 65.98 | 64.51 | -1.90% | 66.43 | 64.09 |
| Mon Aug 04 2025 | 66.4 | 65.76 | -0.53% | 66.87 | 65.3 |