Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 47.58 | 47.6 | 0.04% | 49.15 | 47.01 |
| Fri Jul 17 2026 | 48.5 | 47.58 | -1.90% | 48.5 | 47.25 |
| Thu Jul 16 2026 | 49.38 | 48.5 | -1.14% | 49.38 | 48.25 |
| Wed Jul 15 2026 | 47.5 | 49.06 | 3.35% | 49.49 | 47.5 |
| Tue Jul 14 2026 | 48 | 47.47 | -2.24% | 48.5 | 47 |
| Mon Jul 13 2026 | 48.75 | 48.56 | -1.40% | 49.15 | 47.61 |
| Fri Jul 10 2026 | 49 | 49.25 | -0.81% | 49.9 | 48 |
| Thu Jul 09 2026 | 47.11 | 49.65 | 5.59% | 50 | 47.11 |
| Wed Jul 08 2026 | 52.88 | 47.02 | -11.38% | 55.79 | 46.61 |
| Tue Jul 07 2026 | 59.5 | 53.06 | -7.67% | 60.97 | 52.4 |
Aartech Solonics Associated Pages
