Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 47.5 | 47.82 | 0.29% | 48 | 46.1 |
| Thu Oct 08 2026 | 48.2 | 47.68 | 0.15% | 48.2 | 47 |
| Wed Oct 07 2026 | 46.59 | 47.61 | 0.59% | 48.47 | 46.5 |
| Tue Oct 06 2026 | 47.49 | 47.33 | 0.08% | 47.84 | 46 |
| Mon Oct 05 2026 | 48.13 | 47.29 | -1.29% | 48.13 | 47.09 |
| Thu Oct 01 2026 | 50.47 | 47.91 | -4.43% | 50.47 | 47.63 |
| Wed Sep 30 2026 | 50 | 50.13 | 0.26% | 51.79 | 50 |
| Tue Sep 29 2026 | 51 | 50 | -2.38% | 51 | 50 |
| Mon Sep 28 2026 | 50.79 | 51.22 | 2.22% | 51.49 | 49.11 |
| Fri Sep 25 2026 | 50.2 | 50.11 | -0.58% | 51.16 | 49.45 |
Aartech Solonics Associated Pages
- Aartech Solonics
Share Price - Aartech Solonics
Share Price chart - Aartech Solonics
Fundamental Analysis - Aartech Solonics
Technical Analysis - Aartech Solonics
Peer Comparison - Aartech Solonics
Stock Split - Aartech Solonics
Dividend - Aartech Solonics
Bonus Share - Aartech Solonics
Board of Directors - Aartech Solonics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AARTECH
