Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 47.75 | 48.43 | 0.85% | 48.79 | 47.7 |
| Mon Jun 29 2026 | 52.47 | 48.02 | -8.17% | 52.47 | 47.34 |
| Thu Jun 25 2026 | 50.93 | 52.29 | 4.08% | 52.99 | 49.5 |
| Wed Jun 24 2026 | 51.9 | 50.24 | -1.39% | 51.9 | 49.52 |
| Tue Jun 23 2026 | 50.59 | 50.95 | 0.49% | 52.47 | 50.24 |
| Mon Jun 22 2026 | 50.24 | 50.7 | 0.90% | 54.5 | 49.04 |
| Fri Jun 19 2026 | 49.72 | 50.25 | 0.70% | 51.7 | 48.97 |
| Thu Jun 18 2026 | 49.75 | 49.9 | 1.13% | 50.59 | 48.59 |
| Wed Jun 17 2026 | 50.75 | 49.34 | 0.61% | 50.75 | 48.02 |
| Tue Jun 16 2026 | 41.27 | 49.04 | 19.17% | 49.38 | 39.97 |
