Aartech Solonics share price history
AARTECH
52.15
0.48 (-0.91%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 52.51 | 52.15 | -0.91% | 53.39 | 51.13 |
| Mon Sep 29 2025 | 54.04 | 52.63 | -3.09% | 54.49 | 52 |
| Fri Sep 26 2025 | 55 | 54.31 | -0.75% | 55 | 53.65 |
| Thu Sep 25 2025 | 53 | 54.72 | 2.61% | 55.09 | 53 |
| Wed Sep 24 2025 | 54.27 | 53.33 | -1.73% | 54.97 | 53.11 |
| Tue Sep 23 2025 | 55 | 54.27 | -1.31% | 55.65 | 54.04 |
| Mon Sep 22 2025 | 57 | 54.99 | -4.99% | 57 | 54.99 |
| Fri Sep 19 2025 | 56.52 | 57.88 | 2.12% | 58.16 | 56.5 |
| Thu Sep 18 2025 | 56.77 | 56.68 | -0.16% | 57.75 | 56.43 |
| Wed Sep 17 2025 | 57.95 | 56.77 | -0.39% | 57.95 | 56.31 |