Aartech Solonics share price history
AARTECH
50.29
0.47 (0.94%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50.2 | 50.29 | 0.96% | 51.39 | 49.71 |
| Wed Dec 03 2025 | 50.34 | 49.81 | 0.83% | 50.34 | 49.22 |
| Tue Dec 02 2025 | 52.49 | 49.4 | -3.55% | 52.49 | 49 |
| Mon Dec 01 2025 | 51.59 | 51.22 | -1.84% | 53.63 | 50.79 |
| Fri Nov 28 2025 | 49.75 | 52.18 | 6.99% | 53.63 | 48.66 |
| Thu Nov 27 2025 | 48.75 | 48.77 | 0.04% | 49.47 | 48.06 |
| Wed Nov 26 2025 | 48.9 | 48.75 | 1.29% | 49.63 | 48.4 |
| Tue Nov 25 2025 | 50.9 | 48.13 | -3.37% | 51.29 | 48 |
| Mon Nov 24 2025 | 50.79 | 49.81 | -0.42% | 51.59 | 49.02 |
| Fri Nov 21 2025 | 50.09 | 50.02 | -0.08% | 51.77 | 49.79 |