Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 46.3 | 47 | -0.53% | 47.49 | 45.55 |
| Thu Aug 06 2026 | 47.61 | 47.25 | -0.27% | 47.7 | 46.27 |
| Wed Aug 05 2026 | 47.18 | 47.38 | 0.28% | 47.5 | 46.04 |
| Tue Aug 04 2026 | 46.95 | 47.25 | 0.64% | 47.4 | 46.06 |
| Mon Aug 03 2026 | 46.43 | 46.95 | 1.12% | 48.5 | 46 |
| Fri Jul 31 2026 | 45.2 | 46.43 | 2.83% | 47 | 45 |
| Thu Jul 30 2026 | 46.11 | 45.15 | -2.08% | 47.25 | 45 |
| Wed Jul 29 2026 | 45.79 | 46.11 | 0.65% | 47.49 | 45.25 |
| Tue Jul 28 2026 | 47.2 | 45.81 | -2.94% | 47.2 | 44.84 |
| Mon Jul 27 2026 | 47 | 47.2 | -1.52% | 48.59 | 47 |
Aartech Solonics Associated Pages
