Aartech Solonics share price history
AARTECH
46.08
0.20 (-0.43%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aartech Solonics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 45.7 | 46.08 | -0.41% | 46.69 | 45.2 |
| Thu Feb 05 2026 | 48.75 | 46.27 | -3.00% | 49.31 | 45.7 |
| Wed Feb 04 2026 | 46.5 | 47.7 | 1.10% | 48.97 | 45.75 |
| Tue Feb 03 2026 | 48.79 | 47.18 | 0.19% | 48.79 | 46 |
| Mon Feb 02 2026 | 45.02 | 47.09 | 3.56% | 47.88 | 44.02 |
| Sun Feb 01 2026 | 44.25 | 45.47 | 1.04% | 47.99 | 44.25 |
| Fri Jan 30 2026 | 46.11 | 45 | -2.36% | 47.09 | 44.5 |
| Thu Jan 29 2026 | 45.29 | 46.09 | 1.77% | 47.47 | 45 |
| Wed Jan 28 2026 | 44.24 | 45.29 | 2.37% | 46.04 | 44.24 |
| Tue Jan 27 2026 | 46.99 | 44.24 | -4.43% | 46.99 | 44 |
