Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 141 | 136.11 | -1.85% | 141 | 136.11 |
| Wed Nov 11 2026 | 142.99 | 138.67 | -1.55% | 142.99 | 136.69 |
| Mon Nov 09 2026 | 141 | 140.86 | 0.82% | 141 | 137 |
| Sun Nov 08 2026 | 137.5 | 139.71 | 1.48% | 140 | 137 |
| Fri Nov 06 2026 | 136 | 137.67 | 1.82% | 139 | 133.55 |
| Thu Nov 05 2026 | 138.75 | 135.21 | 0.87% | 138.75 | 134 |
| Wed Nov 04 2026 | 132 | 134.05 | -0.16% | 139 | 131.57 |
| Tue Nov 03 2026 | 138 | 134.27 | -1.39% | 140.38 | 133 |
| Mon Nov 02 2026 | 134 | 136.16 | 5.83% | 139 | 131.14 |
| Fri Oct 30 2026 | 130 | 128.66 | -1.26% | 137 | 127.08 |
Aaron Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AARON
