Aaron Industries share price history
AARON
168.79
4.29 (-2.48%)Last updated on 8 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 170.6 | 168.79 | -2.48% | 173.89 | 168 |
| Wed Jan 07 2026 | 171 | 173.08 | 1.51% | 173.94 | 169 |
| Tue Jan 06 2026 | 177.35 | 170.5 | -2.75% | 179.69 | 168.5 |
| Mon Jan 05 2026 | 178 | 175.32 | -0.67% | 179.44 | 173.19 |
| Fri Jan 02 2026 | 172.85 | 176.5 | 4.18% | 180.1 | 168.64 |
| Thu Jan 01 2026 | 169.6 | 169.42 | 0.52% | 172.89 | 168.75 |
| Wed Dec 31 2025 | 171.85 | 168.55 | -0.93% | 174 | 166.16 |
| Tue Dec 30 2025 | 169.13 | 170.14 | 0.60% | 173.97 | 168 |
| Mon Dec 29 2025 | 176.55 | 169.13 | -4.02% | 180.39 | 168.02 |
| Fri Dec 26 2025 | 178.52 | 176.21 | -1.29% | 182.08 | 176 |
