Aaron Industries share price history
AARON
158.03
1.13 (-0.71%)Last updated on 13 Feb, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 160.6 | 158.03 | -0.71% | 160.6 | 156 |
| Thu Feb 12 2026 | 162.86 | 159.16 | -1.78% | 163.19 | 159 |
| Wed Feb 11 2026 | 162.5 | 162.05 | -0.80% | 164.38 | 161 |
| Tue Feb 10 2026 | 165.61 | 163.35 | -0.80% | 166.22 | 162.02 |
| Mon Feb 09 2026 | 164.3 | 164.66 | 0.88% | 166.03 | 162.61 |
| Fri Feb 06 2026 | 165 | 163.22 | -0.57% | 165.11 | 162.5 |
| Thu Feb 05 2026 | 163.3 | 164.16 | 0.53% | 167.92 | 160 |
| Wed Feb 04 2026 | 158.25 | 163.3 | 1.55% | 167.3 | 158.25 |
| Tue Feb 03 2026 | 156.8 | 160.8 | 4.00% | 164.69 | 155.49 |
| Mon Feb 02 2026 | 154.69 | 154.61 | -0.20% | 155.99 | 150.6 |
