Aaron Industries share price history
AARON
180.42
2.55 (-1.39%)Last updated on 15 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 183.85 | 180.42 | -1.39% | 183.89 | 179 |
| Fri Dec 12 2025 | 178 | 182.97 | 3.30% | 184 | 176.5 |
| Thu Dec 11 2025 | 177.11 | 177.13 | 0.01% | 180.39 | 176 |
| Wed Dec 10 2025 | 178.52 | 177.11 | -0.79% | 182.58 | 176.11 |
| Tue Dec 09 2025 | 176.75 | 178.52 | 1.00% | 179 | 174 |
| Mon Dec 08 2025 | 180.5 | 176.75 | -1.97% | 185.44 | 176.1 |
| Fri Dec 05 2025 | 185.02 | 180.3 | -2.55% | 187.99 | 179 |
| Thu Dec 04 2025 | 178.92 | 185.02 | 3.41% | 185.96 | 178.91 |
| Wed Dec 03 2025 | 184.3 | 178.92 | -2.44% | 185.41 | 178 |
| Tue Dec 02 2025 | 183.53 | 183.39 | -0.08% | 186.05 | 182.14 |
