Aaron Industries share price history
AARON
189.6
10.99 (-5.48%)Last updated on 22 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 197.15 | 189.6 | -5.47% | 199.94 | 187.56 |
| Fri Sep 19 2025 | 197.5 | 200.58 | 1.19% | 203 | 197.5 |
| Thu Sep 18 2025 | 203.92 | 198.22 | -0.17% | 203.92 | 197.85 |
| Wed Sep 17 2025 | 198.11 | 198.55 | -0.31% | 201.49 | 198 |
| Tue Sep 16 2025 | 200 | 199.16 | -0.45% | 201.77 | 198.14 |
| Mon Sep 15 2025 | 200.61 | 200.07 | -0.27% | 204.99 | 199.89 |
| Fri Sep 12 2025 | 199.57 | 200.61 | 0.52% | 203.63 | 199.55 |
| Thu Sep 11 2025 | 201.05 | 199.57 | -1.31% | 203.99 | 198 |
| Wed Sep 10 2025 | 205.86 | 202.22 | -0.60% | 205.86 | 201 |
| Tue Sep 09 2025 | 199 | 203.44 | 2.02% | 204 | 196.1 |