Aaron Industries Share Price History

AARON

Engineering Small Cap

121.90.74 (0.61%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aaron Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	127.9	121.9	0.61%	127.9	116.2
Thu Oct 22 2026	126.01	121.16	-3.74%	126.97	120
Wed Oct 21 2026	125.29	125.87	2.47%	129.8	123
Mon Oct 19 2026	127.09	122.83	-2.69%	127.09	121
Fri Oct 16 2026	130.69	126.22	-1.50%	130.69	125.15
Thu Oct 15 2026	133.28	128.14	-1.97%	133.28	127.72
Wed Oct 14 2026	132.44	130.72	-0.34%	132.44	128.44
Tue Oct 13 2026	133.67	131.16	-0.91%	134	127.55
Mon Oct 12 2026	125	132.36	4.12%	136.85	125
Fri Oct 09 2026	122	127.12	5.01%	132	121.09

1
2
3
4
...
25

Aaron Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support