Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 123.59 | 120.1 | -1.86% | 124.6 | 118.35 |
| Fri Jun 19 2026 | 123.69 | 122.37 | -1.07% | 124.69 | 122 |
| Thu Jun 18 2026 | 127.5 | 123.69 | -0.71% | 127.5 | 122.41 |
| Wed Jun 17 2026 | 127.69 | 124.58 | 0.11% | 127.69 | 124 |
| Tue Jun 16 2026 | 125 | 124.44 | 1.48% | 125.04 | 121.94 |
| Mon Jun 15 2026 | 125 | 122.63 | 2.85% | 126 | 121 |
| Fri Jun 12 2026 | 115.15 | 119.23 | 3.90% | 120 | 114.01 |
| Thu Jun 11 2026 | 114.5 | 114.75 | 0.10% | 115.19 | 112 |
| Wed Jun 10 2026 | 114.9 | 114.63 | 0.04% | 115.04 | 113.3 |
| Tue Jun 09 2026 | 113.59 | 114.58 | 0.37% | 116.48 | 112.01 |
Aaron Industries Associated Pages
