Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 138.5 | 137.21 | -0.89% | 139.99 | 136.1 |
| Mon May 04 2026 | 136.5 | 138.44 | 0.04% | 140 | 136.08 |
| Thu Apr 30 2026 | 139 | 138.38 | -0.28% | 140.44 | 138 |
| Wed Apr 29 2026 | 138.55 | 138.77 | -1.38% | 141.25 | 138.25 |
| Tue Apr 28 2026 | 138.02 | 140.71 | 0.36% | 141.99 | 138.02 |
| Mon Apr 27 2026 | 142 | 140.21 | -0.21% | 142 | 138.91 |
| Fri Apr 24 2026 | 141.3 | 140.5 | -0.35% | 143 | 138.91 |
| Thu Apr 23 2026 | 141.85 | 141 | -0.86% | 142.78 | 139.8 |
| Wed Apr 22 2026 | 142 | 142.22 | 0.97% | 143.69 | 141 |
| Tue Apr 21 2026 | 140.11 | 140.86 | 1.03% | 143.32 | 139.42 |
Aaron Industries Associated Pages
