Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 147.4 | 148.13 | 5.14% | 164.96 | 145.82 |
| Wed Mar 04 2026 | 147.8 | 140.89 | -7.87% | 150.5 | 135 |
| Mon Mar 02 2026 | 147 | 152.92 | -5.34% | 158 | 147 |
| Fri Feb 27 2026 | 161.05 | 161.55 | -0.06% | 163 | 159.11 |
| Thu Feb 26 2026 | 161.38 | 161.64 | 0.35% | 164.94 | 160.71 |
| Wed Feb 25 2026 | 164.88 | 161.08 | 0.02% | 164.88 | 160.6 |
| Tue Feb 24 2026 | 164.08 | 161.05 | -1.45% | 164.99 | 160.67 |
| Mon Feb 23 2026 | 166.3 | 163.42 | -1.24% | 168.78 | 163 |
| Fri Feb 20 2026 | 169.85 | 165.47 | -0.52% | 169.85 | 164.33 |
| Thu Feb 19 2026 | 164.77 | 166.33 | 1.66% | 168 | 162.25 |
Aaron Industries Associated Pages
