Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 143 | 140.99 | 0.29% | 143 | 138.5 |
| Mon Apr 13 2026 | 144.74 | 140.58 | -2.11% | 144.74 | 135.94 |
| Fri Apr 10 2026 | 144 | 143.61 | -0.28% | 147.88 | 142 |
| Thu Apr 09 2026 | 149.88 | 144.02 | -2.69% | 149.88 | 139.19 |
| Wed Apr 08 2026 | 152 | 148 | 1.82% | 152 | 147 |
| Tue Apr 07 2026 | 147.5 | 145.36 | 0.97% | 148.24 | 142.89 |
| Mon Apr 06 2026 | 143 | 143.97 | 5.97% | 148 | 140 |
| Thu Apr 02 2026 | 122.54 | 135.86 | 10.87% | 144 | 116.98 |
| Wed Apr 01 2026 | 111.3 | 122.54 | 12.15% | 124.79 | 111.3 |
| Mon Mar 30 2026 | 116.69 | 109.26 | -8.71% | 118.94 | 106.8 |
Aaron Industries Associated Pages
