Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 137.99 | 130.26 | -2.30% | 137.99 | 130 |
| Tue Mar 24 2026 | 140.89 | 133.32 | -1.93% | 140.89 | 131.1 |
| Mon Mar 23 2026 | 135 | 135.94 | -1.31% | 137.74 | 125.94 |
| Fri Mar 20 2026 | 136.3 | 137.74 | -0.86% | 141.85 | 136.3 |
| Thu Mar 19 2026 | 140.27 | 138.94 | -0.96% | 143 | 136.72 |
| Wed Mar 18 2026 | 139.05 | 140.28 | -0.81% | 143.08 | 139.05 |
| Tue Mar 17 2026 | 144.89 | 141.42 | 0.82% | 144.89 | 140 |
| Mon Mar 16 2026 | 138.85 | 140.27 | 0.54% | 144.91 | 138.6 |
| Fri Mar 13 2026 | 140 | 139.52 | -2.10% | 144.19 | 136.64 |
| Thu Mar 12 2026 | 145.89 | 142.52 | -2.31% | 147.97 | 140.85 |
Aaron Industries Associated Pages
