Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 125.97 | 124.1 | -1.48% | 130.6 | 124 |
| Mon May 25 2026 | 123.8 | 125.97 | 5.72% | 129.16 | 120.51 |
| Fri May 22 2026 | 123.5 | 119.16 | -1.06% | 123.5 | 118.34 |
| Thu May 21 2026 | 120 | 120.44 | -1.69% | 124.48 | 120 |
| Wed May 20 2026 | 125.01 | 122.51 | -0.95% | 128.25 | 119.93 |
| Tue May 19 2026 | 121.55 | 123.69 | -0.63% | 129.14 | 121.55 |
| Mon May 18 2026 | 128.05 | 124.47 | -5.36% | 128.49 | 121 |
| Fri May 15 2026 | 131 | 131.52 | 0.34% | 132.89 | 130 |
| Thu May 14 2026 | 134.99 | 131.08 | -0.06% | 135 | 130 |
| Wed May 13 2026 | 134.5 | 131.16 | -2.38% | 136 | 128.86 |
Aaron Industries Associated Pages
