Aaron Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 133.5 | 131.6 | -3.09% | 136.75 | 130 |
| Fri Jul 31 2026 | 133 | 135.8 | 3.45% | 139.39 | 131 |
| Thu Jul 30 2026 | 137.39 | 131.27 | -2.60% | 137.47 | 127.44 |
| Wed Jul 29 2026 | 141.35 | 134.77 | -4.98% | 141.42 | 133 |
| Tue Jul 28 2026 | 142.39 | 141.83 | -0.08% | 147 | 133.61 |
| Mon Jul 27 2026 | 152 | 141.94 | 4.95% | 154.8 | 136.85 |
| Fri Jul 24 2026 | 112.7 | 135.25 | 20.01% | 135.25 | 111.5 |
| Thu Jul 23 2026 | 116.87 | 112.7 | -4.07% | 116.87 | 111.15 |
| Wed Jul 22 2026 | 118.9 | 117.48 | -2.05% | 119.19 | 115.5 |
| Tue Jul 21 2026 | 115.98 | 119.94 | 3.41% | 123.59 | 115.8 |
Aaron Industries Associated Pages
