Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.65 | 23.06 | -2.08% | 23.67 | 22.62 |
| Wed Apr 01 2026 | 21.5 | 23.55 | 8.58% | 26.02 | 21.5 |
| Mon Mar 30 2026 | 23.14 | 21.69 | -4.87% | 23.37 | 21 |
| Fri Mar 27 2026 | 24.75 | 22.8 | -7.39% | 25.09 | 21.54 |
| Wed Mar 25 2026 | 24.89 | 24.62 | -1.08% | 25.85 | 24.3 |
| Tue Mar 24 2026 | 26.79 | 24.89 | -0.12% | 26.79 | 24.4 |
| Mon Mar 23 2026 | 25.77 | 24.92 | -3.30% | 28.29 | 24.5 |
| Fri Mar 20 2026 | 26.7 | 25.77 | 0.23% | 30.45 | 25.25 |
| Thu Mar 19 2026 | 25 | 25.71 | 2.76% | 27 | 24.64 |
| Wed Mar 18 2026 | 24.53 | 25.02 | 2.00% | 26.48 | 24.32 |
