Aarnav Fashions share price history
AARNAV
27.89
0.51 (1.86%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.38 | 27.89 | 1.90% | 27.97 | 27.01 |
| Thu Feb 19 2026 | 27.5 | 27.37 | -0.22% | 28.19 | 27.04 |
| Wed Feb 18 2026 | 27.01 | 27.43 | -0.97% | 28.29 | 27.01 |
| Tue Feb 17 2026 | 27.02 | 27.7 | 0.62% | 28.34 | 27.02 |
| Mon Feb 16 2026 | 27.77 | 27.53 | -0.97% | 28.7 | 27.5 |
| Fri Feb 13 2026 | 28.87 | 27.8 | -3.74% | 28.87 | 27.62 |
| Thu Feb 12 2026 | 27.25 | 28.88 | 3.62% | 29.23 | 27.25 |
| Wed Feb 11 2026 | 28.25 | 27.87 | -1.24% | 29 | 27.29 |
| Tue Feb 10 2026 | 28.47 | 28.22 | 0.97% | 28.47 | 27.6 |
| Mon Feb 09 2026 | 27.87 | 27.95 | 0.47% | 28.48 | 27.14 |
