Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 25.31 | 24.5 | -3.16% | 26.49 | 24.3 |
| Thu Mar 12 2026 | 26.81 | 25.3 | -3.77% | 27 | 24.79 |
| Wed Mar 11 2026 | 24.39 | 26.29 | 9.13% | 28.29 | 24.01 |
| Tue Mar 10 2026 | 24.36 | 24.09 | -1.07% | 25.1 | 23.5 |
| Mon Mar 09 2026 | 24.54 | 24.35 | -3.75% | 24.79 | 22.98 |
| Fri Mar 06 2026 | 25.25 | 25.3 | -0.28% | 26.18 | 24.9 |
| Thu Mar 05 2026 | 25.02 | 25.37 | 0.87% | 26.47 | 25.02 |
| Wed Mar 04 2026 | 25 | 25.15 | -5.70% | 26.95 | 24.5 |
| Mon Mar 02 2026 | 26 | 26.67 | -2.27% | 28.29 | 25.31 |
| Fri Feb 27 2026 | 28.04 | 27.29 | -0.62% | 28.29 | 27.02 |
