Aarnav Fashions share price history
AARNAV
27.23
0.95 (-3.37%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 28.7 | 27.23 | -3.37% | 28.89 | 27.21 |
| Thu Jan 08 2026 | 28.85 | 28.18 | -0.63% | 29.39 | 28 |
| Wed Jan 07 2026 | 29.45 | 28.36 | -1.43% | 29.45 | 28.17 |
| Tue Jan 06 2026 | 29.94 | 28.77 | -0.93% | 29.94 | 28.54 |
| Mon Jan 05 2026 | 29.42 | 29.04 | -2.94% | 30.44 | 28.98 |
| Fri Jan 02 2026 | 29.3 | 29.92 | 1.22% | 30 | 29.3 |
| Thu Jan 01 2026 | 30.27 | 29.56 | -0.50% | 30.27 | 29.5 |
| Wed Dec 31 2025 | 30.29 | 29.71 | 0.99% | 30.29 | 29.3 |
| Tue Dec 30 2025 | 29.68 | 29.42 | -0.88% | 30.5 | 29 |
| Mon Dec 29 2025 | 30.75 | 29.68 | -1.49% | 30.75 | 29 |
