Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 35.99 | 35.5 | -1.39% | 36 | 34.66 |
| Wed Sep 30 2026 | 34 | 36 | 2.42% | 36.49 | 34 |
| Tue Sep 29 2026 | 34.25 | 35.15 | -0.34% | 35.93 | 34 |
| Mon Sep 28 2026 | 37.59 | 35.27 | -2.14% | 37.59 | 34.25 |
| Fri Sep 25 2026 | 34.4 | 36.04 | 2.97% | 36.47 | 33.5 |
| Thu Sep 24 2026 | 33 | 35 | 4.76% | 35.09 | 32.34 |
| Wed Sep 23 2026 | 31.97 | 33.41 | 5.00% | 33.41 | 30.75 |
| Tue Sep 22 2026 | 31.54 | 31.82 | -2.27% | 31.92 | 31.11 |
| Mon Sep 21 2026 | 30.6 | 32.56 | 4.36% | 32.75 | 29.7 |
| Fri Sep 18 2026 | 30.5 | 31.2 | -0.61% | 31.89 | 30.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AARNAV
