Aarnav Fashions Share Price History

AARNAV

Textile Small Cap

340.15 (-0.44%)

Last updated on 21 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Aarnav Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	34.25	34	-0.44%	35.75	34
Mon Oct 19 2026	36.2	34.15	-4.40%	36.79	34.02
Fri Oct 16 2026	36.22	35.72	-3.33%	36.22	35.11
Thu Oct 15 2026	36.04	36.95	-0.14%	37	36
Wed Oct 14 2026	37	37	-1.25%	37.47	35.59
Tue Oct 13 2026	35.34	37.47	4.11%	37.54	34.2
Mon Oct 12 2026	36.59	35.99	-1.56%	36.59	34.77
Fri Oct 09 2026	35.54	36.56	2.87%	37.29	35.54
Thu Oct 08 2026	37	35.54	-3.95%	37.5	35.29
Wed Oct 07 2026	35.7	37	-0.83%	37.31	35.7

1
2
3
4
...
16

Aarnav Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support