Aarnav Fashions share price history
AARNAV
38.44
1.05 (2.81%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.39 | 38.44 | 2.84% | 38.44 | 37.39 |
| Mon Sep 29 2025 | 38 | 37.38 | -1.37% | 38.79 | 36.56 |
| Fri Sep 26 2025 | 38.9 | 37.9 | -1.33% | 38.9 | 37.15 |
| Thu Sep 25 2025 | 39 | 38.41 | 1.21% | 39.4 | 37.95 |
| Wed Sep 24 2025 | 39.25 | 37.95 | -3.31% | 39.34 | 37.09 |
| Tue Sep 23 2025 | 39.34 | 39.25 | -0.20% | 40 | 38.7 |
| Mon Sep 22 2025 | 39.61 | 39.33 | -0.71% | 40 | 39.2 |
| Fri Sep 19 2025 | 39.59 | 39.61 | 0.05% | 39.91 | 39.04 |
| Thu Sep 18 2025 | 40.09 | 39.59 | -0.78% | 40.79 | 39.52 |
| Wed Sep 17 2025 | 41.97 | 39.9 | -1.48% | 41.97 | 39.09 |