Aarnav Fashions share price history
AARNAV
46.29
1.61 (-3.36%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 47.5 | 46.29 | -3.36% | 47.67 | 42.5 |
| Fri Nov 07 2025 | 42.49 | 47.9 | 14.81% | 49.2 | 41 |
| Thu Nov 06 2025 | 42 | 41.72 | 0.05% | 42.95 | 41.02 |
| Tue Nov 04 2025 | 40 | 41.7 | 5.22% | 43.09 | 39.65 |
| Mon Nov 03 2025 | 35 | 39.63 | 10.57% | 41.99 | 35 |
| Fri Oct 31 2025 | 36.11 | 35.84 | 0.25% | 36.29 | 34.79 |
| Thu Oct 30 2025 | 35.54 | 35.75 | 0.70% | 36.38 | 35.5 |
| Wed Oct 29 2025 | 35.2 | 35.5 | 0.34% | 36.68 | 35.2 |
| Tue Oct 28 2025 | 37 | 35.38 | -2.99% | 37 | 35.29 |
| Mon Oct 27 2025 | 37.2 | 36.47 | 1.59% | 38 | 35.16 |