Aarnav Fashions share price history
AARNAV
35.2
0.17 (0.49%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.7 | 35.2 | 0.51% | 35.9 | 34.7 |
| Fri Oct 17 2025 | 35.63 | 35.02 | 0.72% | 35.9 | 34.56 |
| Thu Oct 16 2025 | 35 | 34.77 | -0.52% | 35 | 34.29 |
| Wed Oct 15 2025 | 34.9 | 34.95 | 0.00% | 35.68 | 34.25 |
| Tue Oct 14 2025 | 35.2 | 34.95 | -2.21% | 36.24 | 34.7 |
| Mon Oct 13 2025 | 35.2 | 35.74 | -0.39% | 36.34 | 35.2 |
| Fri Oct 10 2025 | 35.4 | 35.88 | -1.27% | 36.9 | 35.4 |
| Thu Oct 09 2025 | 36 | 36.34 | 1.23% | 36.59 | 35.2 |
| Wed Oct 08 2025 | 35.66 | 35.9 | 0.17% | 36.59 | 35.2 |
| Tue Oct 07 2025 | 36.4 | 35.84 | -1.35% | 36.91 | 34.59 |