Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 22.96 | 22.12 | -3.62% | 22.96 | 22.11 |
| Mon May 11 2026 | 22.55 | 22.95 | 0.39% | 23.46 | 22.55 |
| Fri May 08 2026 | 23.32 | 22.86 | -1.51% | 24 | 22.52 |
| Thu May 07 2026 | 23.32 | 23.21 | 0.00% | 23.5 | 22.79 |
| Wed May 06 2026 | 23.04 | 23.21 | 0.00% | 23.47 | 23.04 |
| Tue May 05 2026 | 23.59 | 23.21 | 0.26% | 23.63 | 22.95 |
| Mon May 04 2026 | 22.62 | 23.15 | 0.39% | 23.68 | 22.62 |
| Thu Apr 30 2026 | 23 | 23.06 | -0.04% | 23.62 | 23 |
| Wed Apr 29 2026 | 23.59 | 23.07 | -1.58% | 23.59 | 22.89 |
| Tue Apr 28 2026 | 23.35 | 23.44 | 0.43% | 24 | 23.35 |
