Aarnav Fashions share price history
AARNAV
39.27
1.19 (3.13%)Last updated on 2 Dec, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 39.9 | 39.27 | 3.13% | 39.9 | 37.65 |
| Mon Dec 01 2025 | 36.22 | 38.08 | 0.47% | 38.25 | 36.22 |
| Fri Nov 28 2025 | 37.59 | 37.9 | -0.50% | 38.95 | 37.5 |
| Thu Nov 27 2025 | 38 | 38.09 | 1.33% | 38.95 | 37.04 |
| Wed Nov 26 2025 | 40.97 | 37.59 | -5.03% | 40.97 | 37.5 |
| Tue Nov 25 2025 | 39.29 | 39.58 | 0.51% | 40.29 | 38.54 |
| Mon Nov 24 2025 | 39.16 | 39.38 | -1.48% | 40 | 38.04 |
| Fri Nov 21 2025 | 39.75 | 39.97 | 0.55% | 40.7 | 38.25 |
| Thu Nov 20 2025 | 39.04 | 39.75 | 1.04% | 40.5 | 39 |
| Wed Nov 19 2025 | 38.65 | 39.34 | 0.82% | 40.5 | 38.63 |