Aarnav Fashions share price history
AARNAV
41.6
2.56 (6.56%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38.95 | 41.6 | 6.56% | 44 | 38.95 |
| Thu Sep 04 2025 | 39 | 39.04 | 0.59% | 39.49 | 38.34 |
| Wed Sep 03 2025 | 38.4 | 38.81 | 1.07% | 39 | 38 |
| Tue Sep 02 2025 | 38.41 | 38.4 | -0.41% | 39.99 | 38.2 |
| Mon Sep 01 2025 | 40.38 | 38.56 | -4.51% | 40.88 | 38.04 |
| Fri Aug 29 2025 | 40.15 | 40.38 | 0.57% | 41.18 | 39.25 |
| Thu Aug 28 2025 | 40.25 | 40.15 | -2.29% | 41.88 | 39.5 |
| Tue Aug 26 2025 | 42 | 41.09 | -0.70% | 42 | 40.7 |
| Mon Aug 25 2025 | 41.15 | 41.38 | -1.24% | 42.77 | 41.15 |
| Fri Aug 22 2025 | 40.11 | 41.9 | -0.07% | 42.33 | 40.11 |