Aarnav Fashions Share Price History

AARNAV

Textile Small Cap

31.90.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Aarnav Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	31.68	31.89	1.92%	32.86	31.1
Sun Nov 08 2026	32.08	31.29	-2.46%	32.08	31
Fri Nov 06 2026	32.49	32.08	0.25%	33	31.2
Thu Nov 05 2026	30.98	32	4.85%	32.04	29.26
Wed Nov 04 2026	30.55	30.52	-4.48%	32	30.39
Tue Nov 03 2026	31.07	31.95	2.83%	32	30.5
Mon Nov 02 2026	32.63	31.07	-4.78%	32.63	31.01
Fri Oct 30 2026	31	32.63	4.95%	32.63	29.75
Thu Oct 29 2026	30.6	31.09	1.11%	32.27	30.6
Wed Oct 28 2026	30.35	30.75	-3.27%	33	30.35

1
2
3
4
...
18

Aarnav Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support