Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24.5 | 25.14 | -0.24% | 25.53 | 24.5 |
| Thu Jul 09 2026 | 24.89 | 25.2 | 1.25% | 25.45 | 24.89 |
| Wed Jul 08 2026 | 24.5 | 24.89 | -0.56% | 25.28 | 24.5 |
| Tue Jul 07 2026 | 25.35 | 25.03 | 0.20% | 25.65 | 24.61 |
| Mon Jul 06 2026 | 23.51 | 24.98 | 1.38% | 25.22 | 23.51 |
| Fri Jul 03 2026 | 24.89 | 24.64 | -1.64% | 25.32 | 24.6 |
| Thu Jul 02 2026 | 24.88 | 25.05 | 0.68% | 25.2 | 24.56 |
| Wed Jul 01 2026 | 25.18 | 24.88 | -1.19% | 25.19 | 24.54 |
| Tue Jun 30 2026 | 25 | 25.18 | 2.27% | 25.48 | 24.36 |
| Mon Jun 29 2026 | 24.04 | 24.62 | 0.57% | 24.96 | 24.04 |
