Aarnav Fashions share price history
AARNAV
31.45
0.11 (-0.35%)Last updated on 22 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 31.06 | 31.45 | -0.32% | 32.95 | 31 |
| Fri Dec 19 2025 | 32.65 | 31.55 | -2.29% | 33.59 | 30.21 |
| Thu Dec 18 2025 | 34 | 32.29 | -7.08% | 35.2 | 31.6 |
| Wed Dec 17 2025 | 34.7 | 34.75 | 0.20% | 35 | 34.68 |
| Tue Dec 16 2025 | 35.29 | 34.68 | -1.03% | 35.29 | 34.25 |
| Mon Dec 15 2025 | 34.68 | 35.04 | 1.04% | 35.34 | 34.11 |
| Fri Dec 12 2025 | 35.97 | 34.68 | -0.20% | 35.97 | 34 |
| Thu Dec 11 2025 | 37.79 | 34.75 | -0.23% | 37.79 | 34.5 |
| Wed Dec 10 2025 | 36.9 | 34.83 | -2.14% | 36.9 | 34.5 |
| Tue Dec 09 2025 | 35.52 | 35.59 | -1.44% | 37.4 | 32 |
