Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 31.1 | 31.36 | 0.77% | 32.32 | 30.75 |
| Thu Jul 30 2026 | 29.14 | 31.12 | 6.79% | 31.78 | 29.14 |
| Wed Jul 29 2026 | 31 | 29.14 | -6.87% | 31 | 28.65 |
| Tue Jul 28 2026 | 30.02 | 31.29 | -1.04% | 33.45 | 30.02 |
| Mon Jul 27 2026 | 28.37 | 31.62 | 11.69% | 32.79 | 28.37 |
| Fri Jul 24 2026 | 28.12 | 28.31 | -1.36% | 29.18 | 28.11 |
| Thu Jul 23 2026 | 28.89 | 28.7 | -0.69% | 30.2 | 28.2 |
| Wed Jul 22 2026 | 30.72 | 28.9 | -5.92% | 30.97 | 28.1 |
| Tue Jul 21 2026 | 31.2 | 30.72 | -2.54% | 31.2 | 29.21 |
| Mon Jul 20 2026 | 28.62 | 31.52 | 11.22% | 33 | 26.39 |
