Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 24.9 | 25 | 2.21% | 25.65 | 23.2 |
| Fri May 29 2026 | 23.5 | 24.46 | 0.08% | 24.89 | 23.34 |
| Wed May 27 2026 | 24.29 | 24.44 | 2.09% | 24.6 | 23.21 |
| Tue May 26 2026 | 23.64 | 23.94 | 1.35% | 24.21 | 23.2 |
| Mon May 25 2026 | 23.14 | 23.62 | 1.55% | 25 | 23.14 |
| Fri May 22 2026 | 23.98 | 23.26 | -2.47% | 23.98 | 22 |
| Thu May 21 2026 | 23.7 | 23.85 | 5.81% | 24.18 | 22.79 |
| Wed May 20 2026 | 22.68 | 22.54 | 2.55% | 25 | 21.76 |
| Tue May 19 2026 | 21.75 | 21.98 | -1.70% | 22.77 | 21.75 |
| Mon May 18 2026 | 22.39 | 22.36 | 0.99% | 22.78 | 21.54 |
