Aarnav Fashions share price history
AARNAV
27.3
0.05 (-0.18%)Last updated on 16 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 27.35 | 27.3 | -0.18% | 27.78 | 26.4 |
| Wed Jan 14 2026 | 27.1 | 27.35 | -0.07% | 27.69 | 26.85 |
| Tue Jan 13 2026 | 27.79 | 27.37 | 1.56% | 27.79 | 27.04 |
| Mon Jan 12 2026 | 27.22 | 26.95 | -1.35% | 27.88 | 26.85 |
| Fri Jan 09 2026 | 28.7 | 27.32 | -3.05% | 28.88 | 27.2 |
| Thu Jan 08 2026 | 28.85 | 28.18 | -0.63% | 29.39 | 28 |
| Wed Jan 07 2026 | 29.45 | 28.36 | -1.43% | 29.45 | 28.17 |
| Tue Jan 06 2026 | 29.94 | 28.77 | -0.93% | 29.94 | 28.54 |
| Mon Jan 05 2026 | 29.42 | 29.04 | -2.94% | 30.44 | 28.98 |
| Fri Jan 02 2026 | 29.3 | 29.92 | 1.22% | 30 | 29.3 |
