Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 24.85 | 24.47 | -1.96% | 24.98 | 24.25 |
| Thu Jun 18 2026 | 25 | 24.96 | 0.12% | 25.34 | 24.5 |
| Wed Jun 17 2026 | 24.96 | 24.93 | -0.16% | 25.45 | 24.5 |
| Tue Jun 16 2026 | 25.35 | 24.97 | 1.13% | 25.35 | 24.25 |
| Mon Jun 15 2026 | 24.63 | 24.69 | -1.12% | 25.39 | 24.5 |
| Fri Jun 12 2026 | 24.61 | 24.97 | 0.40% | 25.5 | 24.6 |
| Thu Jun 11 2026 | 24.7 | 24.87 | -0.24% | 25.43 | 24.6 |
| Wed Jun 10 2026 | 24.97 | 24.93 | -0.16% | 25.47 | 24.76 |
| Tue Jun 09 2026 | 24.75 | 24.97 | 1.75% | 25.45 | 24.4 |
| Mon Jun 08 2026 | 25.64 | 24.54 | -1.76% | 26.35 | 24.1 |
