| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 42 | 41.9 | -1.60% | 43.38 | 41.6 |
| Fri Aug 01 2025 | 43.5 | 42.58 | 0.26% | 43.5 | 42.2 |
| Thu Jul 31 2025 | 42.74 | 42.47 | 0.38% | 43.95 | 41.79 |
| Wed Jul 30 2025 | 43.95 | 42.31 | -1.28% | 43.95 | 42 |
| Tue Jul 29 2025 | 43.99 | 42.86 | -0.53% | 43.99 | 42.11 |
| Mon Jul 28 2025 | 43 | 43.09 | -1.40% | 43.99 | 42.59 |
| Fri Jul 25 2025 | 44 | 43.7 | -0.32% | 44.79 | 43.2 |
| Thu Jul 24 2025 | 43.81 | 43.84 | 0.07% | 44.99 | 43.11 |
| Wed Jul 23 2025 | 43.31 | 43.81 | -0.27% | 44.93 | 43.31 |
| Tue Jul 22 2025 | 44.2 | 43.93 | -1.33% | 45.45 | 43.25 |