| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.33 | 42.4 | -2.86% | 45.5 | 40.35 |
| Thu Aug 14 2025 | 38.09 | 43.65 | 12.73% | 46.4 | 37.7 |
| Wed Aug 13 2025 | 38.95 | 38.72 | 1.36% | 39.43 | 38.11 |
| Tue Aug 12 2025 | 39.38 | 38.2 | 0.13% | 39.38 | 37.5 |
| Mon Aug 11 2025 | 38 | 38.15 | -0.50% | 39.49 | 37.56 |
| Fri Aug 08 2025 | 40.7 | 38.34 | -4.15% | 41.45 | 37.45 |
| Thu Aug 07 2025 | 41.45 | 40 | -1.50% | 41.45 | 38.06 |
| Wed Aug 06 2025 | 40.34 | 40.61 | 0.57% | 41.79 | 40 |
| Tue Aug 05 2025 | 42.79 | 40.38 | -3.74% | 43 | 39.29 |
| Mon Aug 04 2025 | 42 | 41.95 | -1.48% | 43.38 | 41.59 |