Aarnav Fashions share price history

AARNAV

42.4

1.26 (-2.89%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aarnav Fashions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202543.3342.4-2.86%45.540.35
Thu Aug 14 202538.0943.6512.73%46.437.7
Wed Aug 13 202538.9538.721.36%39.4338.11
Tue Aug 12 202539.3838.20.13%39.3837.5
Mon Aug 11 20253838.15-0.50%39.4937.56
Fri Aug 08 202540.738.34-4.15%41.4537.45
Thu Aug 07 202541.4540-1.50%41.4538.06
Wed Aug 06 202540.3440.610.57%41.7940
Tue Aug 05 202542.7940.38-3.74%4339.29
Mon Aug 04 20254241.95-1.48%43.3841.59