Aarnav Fashions share price history
AARNAV
27.81
0.73 (2.70%)Last updated on 1 Feb, 2026 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 26.54 | 27.81 | 2.73% | 27.95 | 26.54 |
| Thu Jan 29 2026 | 26.14 | 27.07 | 4.08% | 27.88 | 26.14 |
| Wed Jan 28 2026 | 24.93 | 26.01 | 4.88% | 27.72 | 24.93 |
| Tue Jan 27 2026 | 25.43 | 24.8 | -2.44% | 26.31 | 24.39 |
| Fri Jan 23 2026 | 26 | 25.42 | -2.46% | 26.98 | 25.14 |
| Thu Jan 22 2026 | 25.75 | 26.06 | 0.46% | 27.95 | 25.75 |
| Wed Jan 21 2026 | 26.98 | 25.94 | -2.22% | 27 | 24.6 |
| Tue Jan 20 2026 | 26.01 | 26.53 | -1.38% | 27.5 | 26.01 |
| Mon Jan 19 2026 | 27.94 | 26.9 | -0.15% | 27.94 | 26.53 |
| Fri Jan 16 2026 | 27.35 | 26.94 | -1.50% | 27.78 | 26.39 |
