Aarnav Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 23.98 | 23.98 | 0.50% | 24.48 | 23.72 |
| Tue Apr 21 2026 | 23.77 | 23.86 | -1.00% | 24.5 | 23.65 |
| Mon Apr 20 2026 | 24.98 | 24.1 | -2.11% | 24.98 | 23.76 |
| Fri Apr 17 2026 | 25.29 | 24.62 | -0.57% | 25.29 | 24.25 |
| Thu Apr 16 2026 | 24 | 24.76 | 1.52% | 24.95 | 23.35 |
| Wed Apr 15 2026 | 23.05 | 24.39 | 4.50% | 25 | 23.05 |
| Mon Apr 13 2026 | 23.15 | 23.34 | 0.65% | 23.79 | 22.85 |
| Fri Apr 10 2026 | 23 | 23.19 | 0.09% | 23.77 | 22.98 |
| Thu Apr 09 2026 | 23.96 | 23.17 | -0.94% | 24 | 22.39 |
| Wed Apr 08 2026 | 24.89 | 23.39 | -3.23% | 25.39 | 22.89 |
