Aaradhya Disposal Industries share price history
AARADHYA
164.05
9.80 (6.35%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAaradhya Disposal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 154.5 | 164.05 | 6.35% | 174 | 152.05 |
| Fri Sep 26 2025 | 159.8 | 154.25 | -3.47% | 159.8 | 154 |
| Thu Sep 25 2025 | 158 | 159.8 | 6.43% | 175.75 | 155.3 |
| Wed Sep 24 2025 | 138 | 150.14 | 9.44% | 155 | 138 |
| Tue Sep 23 2025 | 138 | 137.19 | 4.81% | 138 | 134 |
| Mon Sep 22 2025 | 124 | 130.89 | 6.85% | 131.5 | 121 |
| Fri Sep 19 2025 | 127.9 | 122.5 | -1.72% | 127.9 | 122.5 |
| Thu Sep 18 2025 | 116.25 | 124.65 | 7.37% | 124.9 | 116.25 |
| Wed Sep 17 2025 | 115 | 116.09 | 0.38% | 119 | 115 |
| Tue Sep 16 2025 | 115 | 115.65 | 1.50% | 116 | 115 |