Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 98 | 112.45 | -3.84% | 115.5 | 97.5 |
Thu Sep 04 2025 | 116.94 | 116.94 | 1.69% | 116.94 | 115 |
Wed Sep 03 2025 | 116 | 115 | -1.71% | 116 | 115 |
Tue Sep 02 2025 | 117 | 117 | 0.65% | 118 | 115.5 |
Mon Sep 01 2025 | 118 | 116.25 | -0.29% | 120 | 115.5 |
Fri Aug 29 2025 | 116.59 | 116.59 | 0.73% | 116.59 | 116.59 |
Thu Aug 28 2025 | 114 | 115.75 | 1.54% | 116 | 113 |
Tue Aug 26 2025 | 116.65 | 114 | -2.19% | 117 | 114 |
Mon Aug 25 2025 | 116.5 | 116.55 | -0.09% | 117 | 115.25 |
Fri Aug 22 2025 | 114.5 | 116.65 | 3.23% | 118 | 114.5 |