Aaradhya Disposal Industries share price history
AARADHYA
161.4
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAaradhya Disposal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 163 | 161.39 | -2.30% | 163 | 161.39 |
| Wed Oct 15 2025 | 169 | 165.19 | -3.68% | 173.94 | 165.19 |
| Tue Oct 14 2025 | 172 | 171.5 | -1.44% | 172 | 171.5 |
| Mon Oct 13 2025 | 177 | 174 | -1.66% | 182 | 170 |
| Fri Oct 10 2025 | 172 | 176.94 | 1.46% | 178 | 171 |
| Thu Oct 09 2025 | 173 | 174.39 | 4.03% | 174.89 | 170.8 |
| Wed Oct 08 2025 | 166.3 | 167.64 | 0.68% | 168 | 166.3 |
| Tue Oct 07 2025 | 171.69 | 166.5 | 0.15% | 171.69 | 166.25 |
| Mon Oct 06 2025 | 173 | 166.25 | 0.76% | 173 | 161 |
| Fri Oct 03 2025 | 163 | 165 | 3.13% | 165 | 159.5 |