Aaradhya Disposal Industries share price history
AARADHYA
124.1
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aaradhya Disposal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 124.09 | 124.09 | -4.25% | 124.09 | 124 |
| Thu Dec 18 2025 | 129.6 | 129.6 | -4.71% | 129.6 | 129.6 |
| Wed Dec 17 2025 | 136 | 136 | 4.50% | 136 | 136 |
| Mon Dec 15 2025 | 130.19 | 130.14 | -5.01% | 130.19 | 130.14 |
| Fri Dec 12 2025 | 136 | 137 | 4.98% | 137 | 136 |
| Thu Dec 11 2025 | 130.5 | 130.5 | 4.99% | 130.5 | 130.5 |
| Wed Dec 10 2025 | 116.5 | 124.3 | 4.98% | 124.3 | 116.5 |
| Tue Dec 09 2025 | 117 | 118.4 | -3.81% | 123 | 116.94 |
| Fri Dec 05 2025 | 125 | 123.09 | -4.31% | 125 | 123.09 |
| Thu Dec 04 2025 | 129.3 | 128.64 | -4.99% | 129.3 | 128.64 |
