| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 79 | 78.05 | -1.20% | 79 | 73 |
| Tue Jul 07 2026 | 81.69 | 79 | 9.72% | 86.4 | 79 |
| Mon Jul 06 2026 | 71.15 | 72 | -7.46% | 77.65 | 71.15 |
| Fri Jul 03 2026 | 77.8 | 77.8 | 10.51% | 77.8 | 77.8 |
| Thu Jul 02 2026 | 75 | 70.4 | -9.74% | 75.05 | 67.15 |
| Wed Jul 01 2026 | 78 | 78 | 0.00% | 78 | 78 |
| Mon Jun 29 2026 | 76.25 | 78 | -2.50% | 78 | 76.25 |
| Thu Jun 25 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Tue Jun 23 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Mon Jun 22 2026 | 80 | 80 | 0.00% | 80 | 80 |