Aaradhya Disposal Industries share price history
AARADHYA
128.65
6.75 (-4.99%)Last updated on 4 Dec, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAaradhya Disposal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 129.3 | 128.65 | -4.98% | 129.3 | 128.65 |
| Fri Nov 28 2025 | 135 | 135.39 | 3.95% | 135.39 | 135 |
| Thu Nov 27 2025 | 125.9 | 130.25 | 5.00% | 130.25 | 123 |
| Tue Nov 25 2025 | 129 | 124.05 | -1.55% | 129 | 124.05 |
| Fri Nov 21 2025 | 123.84 | 126 | 1.74% | 126 | 123.84 |
| Thu Nov 20 2025 | 124.09 | 123.84 | -4.14% | 125 | 122.75 |
| Wed Nov 19 2025 | 129.25 | 129.19 | -5.01% | 129.25 | 129.19 |
| Tue Nov 18 2025 | 128.1 | 136 | 0.93% | 136 | 128.1 |
| Mon Nov 17 2025 | 141.69 | 134.75 | -4.97% | 141.69 | 134.75 |
| Fri Nov 14 2025 | 141.8 | 141.8 | -0.06% | 141.8 | 141.8 |