| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 111.09 | 111.09 | 0.08% | 111.09 | 111.09 |
| Tue Mar 10 2026 | 109 | 111 | 4.72% | 111 | 109 |
| Fri Mar 06 2026 | 108 | 106 | 0.00% | 108 | 106 |
| Thu Mar 05 2026 | 106 | 106 | -1.40% | 106 | 106 |
| Thu Feb 26 2026 | 107.5 | 107.5 | 0.00% | 107.5 | 107.5 |
| Wed Feb 25 2026 | 108 | 107.5 | -0.46% | 108 | 107.5 |
| Mon Feb 23 2026 | 108 | 108 | 0.00% | 108 | 108 |
| Fri Feb 20 2026 | 108.09 | 108 | 0.00% | 108.09 | 108 |
| Thu Feb 19 2026 | 108 | 108 | -2.70% | 108 | 108 |
| Mon Feb 16 2026 | 112 | 111 | 2.73% | 112.25 | 111 |