Aaradhya Disposal Industries share price history
AARADHYA
140.6
5.50 (-3.76%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAaradhya Disposal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 145.1 | 140.6 | -3.76% | 145.1 | 138.8 |
| Thu Nov 06 2025 | 148 | 146.1 | -4.98% | 161.39 | 146.1 |
| Tue Nov 04 2025 | 153.75 | 153.75 | -2.96% | 153.75 | 153.75 |
| Fri Oct 31 2025 | 158.44 | 158.44 | -2.38% | 158.44 | 158.44 |
| Thu Oct 30 2025 | 162.3 | 162.3 | 0.00% | 164 | 158.5 |
| Tue Oct 28 2025 | 167.39 | 162.3 | 0.81% | 167.39 | 162.3 |
| Mon Oct 27 2025 | 170 | 161 | -1.61% | 171.5 | 161 |
| Fri Oct 24 2025 | 161.5 | 163.64 | 2.44% | 163.64 | 161.5 |
| Tue Oct 21 2025 | 157.89 | 159.75 | 3.81% | 161.55 | 157.89 |
| Mon Oct 20 2025 | 156 | 153.89 | -5.01% | 156 | 153.89 |