Aanjaay Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 19.2 | 18.72 | -2.09% | 19.39 | 18 |
| Thu Sep 24 2026 | 19.64 | 19.12 | 0.00% | 19.64 | 18.51 |
| Wed Sep 23 2026 | 19.5 | 19.12 | 2.74% | 19.5 | 18.51 |
| Tue Sep 22 2026 | 19.39 | 18.61 | 0.38% | 19.39 | 18.3 |
| Mon Sep 21 2026 | 19.54 | 18.54 | -2.78% | 19.54 | 18 |
| Fri Sep 18 2026 | 19.25 | 19.07 | -0.73% | 19.82 | 18.79 |
| Thu Sep 17 2026 | 19.77 | 19.21 | 0.89% | 19.77 | 18.89 |
| Wed Sep 16 2026 | 19.45 | 19.04 | -2.11% | 19.94 | 18.53 |
| Tue Sep 15 2026 | 20.29 | 19.45 | -5.77% | 20.88 | 19.39 |
| Fri Sep 11 2026 | 20.13 | 20.64 | 2.53% | 21.25 | 19.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KABRADG
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
