Aanjaay Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 25.26 | 25.9 | 2.53% | 25.97 | 24.65 |
| Mon Jul 27 2026 | 24.06 | 25.26 | 4.99% | 25.39 | 23.7 |
| Fri Jul 24 2026 | 22.63 | 24.06 | 6.32% | 24.5 | 22.39 |
| Thu Jul 23 2026 | 20.2 | 22.63 | 4.53% | 22.79 | 20.2 |
| Wed Jul 22 2026 | 21.32 | 21.65 | 1.55% | 22 | 21.32 |
| Tue Jul 21 2026 | 22.38 | 21.32 | -1.11% | 22.38 | 20.04 |
| Mon Jul 20 2026 | 22 | 21.56 | -2.04% | 22.48 | 21.1 |
| Fri Jul 17 2026 | 22.2 | 22.01 | 5.36% | 22.2 | 20.75 |
| Thu Jul 16 2026 | 21.71 | 20.89 | -3.78% | 22.25 | 20.6 |
| Wed Jul 15 2026 | 21.44 | 21.71 | 1.26% | 22.79 | 21.02 |
