Aanjaay Industries Share Price History

KABRADG

Healthcare Small Cap

17.270.24 (-1.37%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aanjaay Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	18.25	17.27	-1.37%	18.25	17.1
Thu Oct 15 2026	18.38	17.51	-3.37%	18.38	17
Wed Oct 14 2026	18.44	18.12	0.50%	18.44	17.89
Tue Oct 13 2026	19.19	18.03	0.50%	19.19	17.35
Mon Oct 12 2026	18.25	17.94	-1.75%	18.87	17.6
Fri Oct 09 2026	19.14	18.26	-2.35%	19.14	17.2
Thu Oct 08 2026	19.79	18.7	-1.01%	19.79	18.29
Wed Oct 07 2026	18.88	18.89	5.65%	20.76	18.06
Tue Oct 06 2026	18.6	17.88	-1.05%	18.6	17.01
Mon Oct 05 2026	19.45	18.07	-3.37%	19.45	18

1
2
3
4
...
25

Aanjaay Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support