Aanjaay Industries Share Price History

KABRADG

Healthcare Small Cap

16.280.35 (2.20%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aanjaay Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	16.92	16.28	2.20%	16.92	15.5
Thu Nov 05 2026	15.65	15.93	-0.25%	16.38	15.57
Wed Nov 04 2026	16.14	15.97	0.95%	16.14	15.25
Tue Nov 03 2026	15.8	15.82	0.70%	16.37	15.34
Mon Nov 02 2026	16.69	15.71	-4.03%	16.69	15.44
Fri Oct 30 2026	15.98	16.37	4.13%	16.48	15.67
Thu Oct 29 2026	15.76	15.72	-3.32%	16.6	15.5
Wed Oct 28 2026	16.79	16.26	2.59%	16.79	15.3
Tue Oct 27 2026	15.5	15.85	1.02%	16.5	15.5
Mon Oct 26 2026	15.75	15.69	-2.79%	16.5	15.52

1
2
3
4
...
25

Aanjaay Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support