Aanjaay Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 25.7 | 24.29 | -2.72% | 25.7 | 23.78 |
| Fri Aug 14 2026 | 24.18 | 24.97 | 3.27% | 25.85 | 23.25 |
| Thu Aug 13 2026 | 25.12 | 24.18 | -3.36% | 26 | 24 |
| Wed Aug 12 2026 | 24.23 | 25.02 | 5.66% | 26.2 | 24.02 |
| Tue Aug 11 2026 | 24.04 | 23.68 | -1.17% | 24.44 | 23.54 |
| Mon Aug 10 2026 | 25.29 | 23.96 | -1.48% | 25.29 | 23.5 |
| Fri Aug 07 2026 | 24.2 | 24.32 | 3.31% | 25.39 | 23.7 |
| Thu Aug 06 2026 | 23.96 | 23.54 | -1.75% | 24.37 | 23.37 |
| Wed Aug 05 2026 | 24.04 | 23.96 | -0.33% | 24.7 | 23 |
| Tue Aug 04 2026 | 24 | 24.04 | 0.00% | 25.44 | 23.89 |
