Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 95.48 | 95.48 | 4.99% | 95.48 | 90.94 |
| Fri Jun 19 2026 | 90.94 | 90.94 | 5.00% | 90.94 | 90 |
| Thu Jun 18 2026 | 86.61 | 86.61 | 5.01% | 86.61 | 86.61 |
| Wed Jun 17 2026 | 82.48 | 82.48 | 4.99% | 82.48 | 82.48 |
| Tue Jun 16 2026 | 78.56 | 78.56 | 4.98% | 78.56 | 78.56 |
| Mon Jun 15 2026 | 74.83 | 74.83 | 5.01% | 74.83 | 74.83 |
| Fri Jun 12 2026 | 71.26 | 71.26 | 4.99% | 71.26 | 71.26 |
| Thu Jun 11 2026 | 67.87 | 67.87 | 4.98% | 67.87 | 67.87 |
| Wed Jun 10 2026 | 64.65 | 64.65 | 4.99% | 64.65 | 64.65 |
| Tue Jun 09 2026 | 61.58 | 61.58 | 5.00% | 61.58 | 61.58 |
Invest in AANCHALISP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade