Aanchal Ispat Share Price History

AANCHALISP

Metals & Mining Small Cap

53.31.44 (-2.63%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aanchal Ispat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	57.29	53.3	-2.63%	57.29	52.01
Thu Oct 22 2026	53	54.74	-0.51%	54.84	52.31
Wed Oct 21 2026	52.09	55.02	0.79%	56.74	52.09
Mon Oct 19 2026	58.29	54.59	-3.36%	58.54	53.66
Fri Oct 16 2026	56	56.49	4.92%	56.54	53.59
Thu Oct 15 2026	53.84	53.84	4.97%	53.84	53.79
Wed Oct 14 2026	49	51.29	5.02%	51.29	48.93
Tue Oct 13 2026	48.02	48.84	-3.15%	49.34	47.91
Mon Oct 12 2026	48.79	50.43	-1.77%	52.7	48.79
Fri Oct 09 2026	51.34	51.34	-5.00%	51.34	51.34

1
2
3
4
...
14

Aanchal Ispat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support