Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 34.33 | 34.33 | 4.98% | 34.33 | 34.33 |
| Mon Apr 13 2026 | 32.7 | 32.7 | 5.01% | 32.7 | 32.7 |
| Wed Apr 08 2026 | 31.14 | 31.14 | 4.95% | 31.14 | 31.14 |
| Tue Apr 07 2026 | 29.67 | 29.67 | 4.99% | 29.67 | 29.67 |
| Mon Apr 06 2026 | 28.26 | 28.26 | 4.98% | 28.26 | 28.26 |
| Thu Apr 02 2026 | 26.92 | 26.92 | 5.03% | 26.92 | 26.92 |
| Wed Apr 01 2026 | 25.63 | 25.63 | 4.95% | 25.63 | 25.63 |
| Mon Mar 30 2026 | 24.42 | 24.42 | 4.99% | 24.42 | 24.42 |
| Mon Mar 23 2026 | 23.26 | 23.26 | 5.01% | 23.26 | 23.26 |
| Mon Mar 16 2026 | 22.15 | 22.15 | 4.93% | 22.15 | 22.15 |
