Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 21.11 | 21.11 | 4.97% | 21.11 | 21.11 |
| Mon Mar 02 2026 | 18.78 | 20.11 | 5.01% | 20.11 | 18.78 |
| Mon Feb 23 2026 | 19.15 | 19.15 | 4.93% | 19.15 | 19.15 |
| Mon Feb 16 2026 | 18.25 | 18.25 | 5.01% | 18.25 | 18.25 |
| Fri Feb 06 2026 | 17.38 | 17.38 | 4.95% | 17.38 | 17.38 |
| Thu Feb 05 2026 | 16.56 | 16.56 | 4.94% | 16.56 | 16.56 |
| Wed Feb 04 2026 | 15.78 | 15.78 | 4.99% | 15.78 | 15.78 |
| Tue Feb 03 2026 | 15.03 | 15.03 | 4.96% | 15.03 | 15.03 |
| Mon Feb 02 2026 | 14.32 | 14.32 | 4.99% | 14.32 | 14.32 |
| Sun Feb 01 2026 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
