Aanchal Ispat share price history
AANCHALISP
18.25
0 (0.00%)Last updated on 16 Feb, 2026 | 14:22 IST
BUYSELL
Free Demat with Zero AMC*
Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 18.25 | 18.25 | 5.01% | 18.25 | 18.25 |
| Fri Feb 06 2026 | 17.38 | 17.38 | 4.95% | 17.38 | 17.38 |
| Thu Feb 05 2026 | 16.56 | 16.56 | 4.94% | 16.56 | 16.56 |
| Wed Feb 04 2026 | 15.78 | 15.78 | 4.99% | 15.78 | 15.78 |
| Tue Feb 03 2026 | 15.03 | 15.03 | 4.96% | 15.03 | 15.03 |
| Mon Feb 02 2026 | 14.32 | 14.32 | 4.99% | 14.32 | 14.32 |
| Sun Feb 01 2026 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
| Tue Jan 27 2026 | 13 | 13 | 4.92% | 13 | 13 |
| Mon Jan 19 2026 | 12.39 | 12.39 | 5.00% | 12.39 | 12.39 |
| Mon Jan 12 2026 | 11.8 | 11.8 | 5.08% | 11.8 | 11.8 |
