Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 88.5 | 84.15 | -4.97% | 88.5 | 84.15 |
| Fri Jul 10 2026 | 85.59 | 88.55 | 0.24% | 91.9 | 84.59 |
| Thu Jul 09 2026 | 88.34 | 88.34 | -5.01% | 88.34 | 88.34 |
| Wed Jul 08 2026 | 93 | 93 | -4.95% | 97.84 | 93 |
| Tue Jul 07 2026 | 97.84 | 97.84 | -5.01% | 97.84 | 97.84 |
| Mon Jul 06 2026 | 103 | 103 | -4.98% | 103 | 103 |
| Fri Jul 03 2026 | 108.4 | 108.4 | -4.99% | 110 | 108.4 |
| Thu Jul 02 2026 | 124.84 | 114.09 | -5.00% | 124.84 | 114.09 |
| Wed Jul 01 2026 | 121 | 120.09 | -1.38% | 127 | 115.69 |
| Tue Jun 30 2026 | 121 | 121.77 | 4.99% | 121.77 | 117.5 |
Invest in AANCHALISP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade