Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 37.84 | 39.72 | 4.97% | 39.72 | 37.84 |
| Mon May 04 2026 | 37.84 | 37.84 | 4.99% | 37.84 | 37.84 |
| Mon Apr 27 2026 | 36.04 | 36.04 | 4.98% | 36.04 | 36.04 |
| Mon Apr 20 2026 | 34.33 | 34.33 | 4.98% | 34.33 | 34.33 |
| Mon Apr 13 2026 | 32.7 | 32.7 | 5.01% | 32.7 | 32.7 |
| Wed Apr 08 2026 | 31.14 | 31.14 | 4.95% | 31.14 | 31.14 |
| Tue Apr 07 2026 | 29.67 | 29.67 | 4.99% | 29.67 | 29.67 |
| Mon Apr 06 2026 | 28.26 | 28.26 | 4.98% | 28.26 | 28.26 |
| Thu Apr 02 2026 | 26.92 | 26.92 | 5.03% | 26.92 | 26.92 |
| Wed Apr 01 2026 | 25.63 | 25.63 | 4.95% | 25.63 | 25.63 |
