Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 48.26 | 48.26 | 4.98% | 48.26 | 48.26 |
| Mon Jun 01 2026 | 45.97 | 45.97 | 4.98% | 45.97 | 45.97 |
| Mon May 25 2026 | 43.79 | 43.79 | 5.01% | 43.79 | 43.79 |
| Mon May 18 2026 | 41.7 | 41.7 | 4.98% | 41.7 | 41.7 |
| Mon May 11 2026 | 37.84 | 39.72 | 4.97% | 39.72 | 37.84 |
| Mon May 04 2026 | 37.84 | 37.84 | 4.99% | 37.84 | 37.84 |
| Mon Apr 27 2026 | 36.04 | 36.04 | 4.98% | 36.04 | 36.04 |
| Mon Apr 20 2026 | 34.33 | 34.33 | 4.98% | 34.33 | 34.33 |
| Mon Apr 13 2026 | 32.7 | 32.7 | 5.01% | 32.7 | 32.7 |
| Wed Apr 08 2026 | 31.14 | 31.14 | 4.95% | 31.14 | 31.14 |
