Aanchal Ispat share price history
AANCHALISP
8.82
0.42 (5.00%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 8.82 | 8.82 | 5.13% | 8.82 | 8.82 |
| Thu Dec 18 2025 | 8.39 | 8.39 | 4.88% | 8.39 | 8.39 |
| Wed Dec 17 2025 | 7.61 | 8 | 57.79% | 8 | 7.61 |
| Tue Apr 29 2025 | 4.9 | 5.07 | 3.47% | 5.15 | 4.67 |
| Mon Apr 28 2025 | 5.13 | 4.9 | 0.00% | 5.13 | 4.65 |
| Fri Apr 25 2025 | 4.65 | 4.9 | 4.93% | 4.9 | 4.44 |
| Thu Apr 24 2025 | 4.25 | 4.67 | 4.71% | 4.69 | 4.25 |
| Wed Apr 23 2025 | 4.44 | 4.46 | -4.09% | 4.59 | 4.44 |
| Tue Apr 22 2025 | 4.4 | 4.65 | 2.20% | 4.75 | 4.38 |
| Mon Apr 21 2025 | 4.67 | 4.55 | 1.56% | 4.69 | 4.28 |
