Aanchal Ispat Share Price History

AANCHALISP

Metals & Mining Small Cap

550.17 (-0.31%)

Last updated on 13 Nov, 2026 | 10:10 IST

Free Demat with Zero AMC*

Aanchal Ispat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	56.8	55	-0.29%	56.8	55
Thu Nov 12 2026	54.02	55.16	-1.06%	57.99	53.2
Wed Nov 11 2026	57.59	55.75	-1.24%	58.49	54
Mon Nov 09 2026	58	56.45	0.32%	58	53.5
Sun Nov 08 2026	57	56.27	-1.04%	58.99	55.29
Fri Nov 06 2026	57	56.86	1.46%	57	54.15
Thu Nov 05 2026	57.7	56.04	-1.68%	58.84	55.5
Wed Nov 04 2026	58.84	57	-1.18%	58.84	54.81
Tue Nov 03 2026	54	57.68	1.82%	57.99	53.83
Mon Nov 02 2026	55.09	56.65	2.59%	57.45	52.7

1
2
3
4
...
16

Aanchal Ispat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support