Aanchal Ispat Share Price History

AANCHALISP

Metals & Mining Small Cap

62.22.27 (-3.52%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aanchal Ispat Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	64.98	62.2	-3.52%	65.3	62.2
Wed Sep 30 2026	65	64.47	-1.10%	65	62.41
Tue Sep 29 2026	66.76	65.19	-3.19%	68	63.99
Mon Sep 28 2026	64.44	67.34	3.17%	67.79	62.09
Fri Sep 25 2026	63.59	65.27	0.57%	68.04	62.11
Thu Sep 24 2026	66.55	64.9	-0.54%	66.55	64
Wed Sep 23 2026	65.98	65.25	-2.16%	65.98	64
Tue Sep 22 2026	65.56	66.69	1.05%	66.97	63.2
Mon Sep 21 2026	64.41	66	1.96%	66	61.5
Fri Sep 18 2026	65	64.73	-1.92%	66	63.22

1
2
3
4
...
13

Aanchal Ispat Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support