Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 26.92 | 26.92 | 5.03% | 26.92 | 26.92 |
| Wed Apr 01 2026 | 25.63 | 25.63 | 4.95% | 25.63 | 25.63 |
| Mon Mar 30 2026 | 24.42 | 24.42 | 4.99% | 24.42 | 24.42 |
| Mon Mar 23 2026 | 23.26 | 23.26 | 5.01% | 23.26 | 23.26 |
| Mon Mar 16 2026 | 22.15 | 22.15 | 4.93% | 22.15 | 22.15 |
| Mon Mar 09 2026 | 21.11 | 21.11 | 4.97% | 21.11 | 21.11 |
| Mon Mar 02 2026 | 18.78 | 20.11 | 5.01% | 20.11 | 18.78 |
| Mon Feb 23 2026 | 19.15 | 19.15 | 4.93% | 19.15 | 19.15 |
| Mon Feb 16 2026 | 18.25 | 18.25 | 5.01% | 18.25 | 18.25 |
| Fri Feb 06 2026 | 17.38 | 17.38 | 4.95% | 17.38 | 17.38 |
