Aanchal Ispat share price history
AANCHALISP
11.24
0 (0.00%)Last updated on 5 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 11.23 | 11.23 | 4.86% | 11.23 | 11.23 |
| Fri Dec 26 2025 | 10.71 | 10.71 | 5.10% | 10.71 | 10.71 |
| Wed Dec 24 2025 | 10.19 | 10.19 | 4.84% | 10.19 | 10.19 |
| Tue Dec 23 2025 | 9.72 | 9.72 | 4.97% | 9.72 | 9.72 |
| Mon Dec 22 2025 | 9.26 | 9.26 | 5.11% | 9.26 | 9.26 |
| Fri Dec 19 2025 | 8.81 | 8.81 | 5.01% | 8.81 | 8.81 |
| Thu Dec 18 2025 | 8.39 | 8.39 | 4.88% | 8.39 | 8.39 |
| Wed Dec 17 2025 | 7.61 | 8 | 57.79% | 8 | 7.61 |
| Tue Apr 29 2025 | 4.9 | 5.07 | 3.47% | 5.15 | 4.67 |
| Mon Apr 28 2025 | 5.13 | 4.9 | 0.00% | 5.13 | 4.65 |
