Aanchal Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 72.1 | 70.55 | -2.14% | 74.85 | 69.2 |
| Thu Jul 30 2026 | 71.94 | 72.09 | 4.72% | 72.25 | 65.5 |
| Wed Jul 29 2026 | 76.05 | 68.84 | -4.97% | 76.05 | 68.84 |
| Tue Jul 28 2026 | 68.05 | 72.44 | 1.19% | 75.15 | 68.05 |
| Mon Jul 27 2026 | 71.59 | 71.59 | -4.98% | 71.59 | 71.59 |
| Fri Jul 24 2026 | 75.34 | 75.34 | -4.99% | 75.34 | 75.34 |
| Thu Jul 23 2026 | 83.9 | 79.3 | -4.96% | 83.9 | 79.3 |
| Wed Jul 22 2026 | 88 | 83.44 | -4.97% | 88.4 | 83.44 |
| Tue Jul 21 2026 | 80.19 | 87.8 | 4.03% | 88.59 | 80.19 |
| Mon Jul 20 2026 | 84.4 | 84.4 | -4.95% | 84.4 | 84.4 |
Invest in AANCHALISP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade