Aananda Lakshmi Spinning Mills share price history
AANANDALAK
14.17
0 (0.00%)Last updated on 12 Jan, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aananda Lakshmi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 14.17 | 13.64 | 1.04% | 14.17 | 13.6 |
| Mon Jan 05 2026 | 12.25 | 13.5 | 4.73% | 13.5 | 12.25 |
| Mon Dec 29 2025 | 12.27 | 12.89 | 5.05% | 12.89 | 12.27 |
| Mon Dec 22 2025 | 12 | 12.27 | 4.96% | 12.27 | 11.47 |
| Mon Dec 15 2025 | 11.69 | 11.69 | 4.94% | 11.69 | 11.69 |
| Mon Dec 08 2025 | 11.17 | 11.14 | -0.71% | 11.22 | 10.69 |
| Mon Dec 01 2025 | 11.22 | 11.22 | -5.00% | 11.43 | 11.22 |
| Mon Nov 24 2025 | 12.42 | 11.81 | -4.91% | 12.42 | 11.81 |
| Mon Nov 17 2025 | 13.05 | 12.42 | -4.83% | 13.05 | 12.39 |
| Mon Nov 10 2025 | 13.48 | 13.05 | -3.76% | 13.5 | 12.89 |
