Aananda Lakshmi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9.6 | 10.07 | 4.90% | 10.07 | 9.11 |
| Mon Apr 06 2026 | 8.69 | 9.6 | 5.03% | 9.6 | 8.69 |
| Mon Mar 30 2026 | 9.14 | 9.14 | -5.09% | 9.14 | 9.14 |
| Mon Mar 23 2026 | 9.63 | 9.63 | -4.94% | 10.63 | 9.63 |
| Mon Mar 16 2026 | 10.15 | 10.13 | -4.88% | 10.15 | 10.13 |
| Mon Mar 09 2026 | 10.65 | 10.65 | -5.08% | 10.65 | 10.65 |
| Mon Mar 02 2026 | 11.3 | 11.22 | -5.00% | 11.3 | 11.22 |
| Mon Feb 23 2026 | 12.43 | 11.81 | -4.99% | 12.43 | 11.81 |
| Mon Feb 16 2026 | 13.06 | 12.43 | -4.82% | 13.06 | 12.43 |
| Mon Feb 09 2026 | 13.81 | 13.06 | -5.02% | 13.81 | 13.06 |
Aananda Lakshmi Spinning Mills Associated Pages
