Aananda Lakshmi Spinning Mills Share Price History

AANANDALAK

Textile Small Cap

8.240.43 (-4.96%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aananda Lakshmi Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	8.24	8.24	-4.96%	8.26	8.24
Mon Oct 19 2026	9.07	8.67	-4.41%	9.07	8.63
Mon Oct 12 2026	10	9.07	-5.03%	10	9.07
Mon Oct 05 2026	9.09	9.55	0.00%	9.55	9.07
Mon Sep 28 2026	10.1	9.55	-4.98%	10.1	9.55
Mon Sep 21 2026	9.75	10.05	-2.05%	10.26	9.75
Tue Sep 15 2026	10.26	10.26	-5.00%	10.26	10.26
Mon Sep 07 2026	10.8	10.8	-4.85%	10.8	10.8
Mon Aug 24 2026	12.18	11.35	-4.94%	12.18	11.35
Mon Aug 17 2026	12.56	11.94	-4.94%	12.56	11.93

1
2
3
4
5

Aananda Lakshmi Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support