Aananda Lakshmi Spinning Mills share price history

0 (0.00%)

Aananda Lakshmi Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	10.66	10.66	-4.99%	10.66	10.66
Mon Mar 02 2026	11.3	11.22	-5.00%	11.3	11.22
Mon Feb 23 2026	12.43	11.81	-4.99%	12.43	11.81
Mon Feb 16 2026	13.06	12.43	-4.82%	13.06	12.43
Mon Feb 09 2026	13.81	13.06	-5.02%	13.81	13.06
Mon Feb 02 2026	13.76	13.75	4.96%	13.76	13
Tue Jan 27 2026	14	13.1	-5.07%	14	13.1
Mon Jan 19 2026	14	13.8	1.17%	14	12.96
Mon Jan 12 2026	14.17	13.64	1.04%	14.17	13.6
Mon Jan 05 2026	12.25	13.5	4.73%	13.5	12.25