Aananda Lakshmi Spinning Mills share price history

0 (0.00%)

Aananda Lakshmi Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 15 2026	12.5	12.72	1.76%	13.1	12
Mon Jun 08 2026	12.6	12.5	-1.11%	12.6	12.5
Mon Jun 01 2026	12.64	12.64	4.90%	12.64	12.64
Mon May 25 2026	11.51	12.05	4.69%	12.05	11.51
Mon May 18 2026	10.43	11.51	4.92%	11.51	10.43
Mon May 11 2026	10.85	10.97	5.08%	10.97	10.85
Mon May 04 2026	11.25	10.44	-5.09%	11.25	10.44
Mon Apr 27 2026	10.57	11	4.07%	11	10.57
Mon Apr 20 2026	10.07	10.57	4.97%	10.57	9.59
Mon Apr 13 2026	9.6	10.07	4.90%	10.07	9.11