Aananda Lakshmi Spinning Mills share price history

AANANDALAK

Textile Small Cap

12.34

0 (0.00%)

Last updated on 17 Aug, 2026 | 16:01 IST

Aananda Lakshmi Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 17 2026	12.56	11.94	-4.94%	12.56	11.93
Mon Aug 10 2026	13	12.56	-3.38%	13	12.35
Mon Aug 03 2026	13	13	0.00%	13	13
Mon Jul 13 2026	13	13	0.00%	13	13
Mon Jul 06 2026	12.53	13	3.17%	13	11.97
Mon Jun 29 2026	12.6	12.6	0.00%	12.6	12.22
Mon Jun 22 2026	12.6	12.6	-0.94%	12.6	12.6
Mon Jun 15 2026	12.5	12.72	1.76%	13.1	12
Mon Jun 08 2026	12.6	12.5	-1.11%	12.6	12.5
Mon Jun 01 2026	12.64	12.64	4.90%	12.64	12.64

1
2
3
4
5

Aananda Lakshmi Spinning Mills Associated Pages