Aananda Lakshmi Spinning Mills share price history
AANANDALAK
11.81
0 (0.00%)Last updated on 24 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAananda Lakshmi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 12.42 | 11.81 | -4.91% | 12.42 | 11.81 |
| Mon Nov 17 2025 | 13.05 | 12.42 | -4.83% | 13.05 | 12.39 |
| Mon Nov 10 2025 | 13.48 | 13.05 | -3.76% | 13.5 | 12.89 |
| Mon Nov 03 2025 | 13.97 | 13.56 | -4.84% | 14.02 | 13.56 |
| Mon Oct 27 2025 | 15 | 14.25 | -5.00% | 15 | 14.25 |
| Mon Oct 20 2025 | 14.31 | 15 | 4.82% | 15.02 | 14.31 |
| Mon Oct 13 2025 | 14.25 | 14.31 | -4.47% | 14.98 | 14.25 |
| Mon Oct 06 2025 | 15.25 | 14.98 | 0.54% | 15.5 | 14.17 |
| Mon Sep 29 2025 | 14.9 | 14.9 | -0.47% | 14.94 | 14.23 |
| Mon Sep 22 2025 | 14.97 | 14.97 | 0.00% | 15.72 | 14.97 |