Aananda Lakshmi Spinning Mills share price history
AANANDALAK
14.91
0 (0.00%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAananda Lakshmi Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.9 | 14.9 | -0.47% | 14.94 | 14.23 |
| Mon Sep 22 2025 | 14.97 | 14.97 | 0.00% | 15.72 | 14.97 |
| Mon Sep 15 2025 | 15.53 | 14.97 | -3.73% | 15.53 | 14.93 |
| Mon Sep 08 2025 | 16.28 | 15.55 | -4.95% | 16.28 | 15.55 |
| Mon Sep 01 2025 | 16 | 16.36 | 4.54% | 16.44 | 15.65 |
| Mon Aug 25 2025 | 15.65 | 15.65 | 0.00% | 15.65 | 14.88 |
| Mon Aug 18 2025 | 16 | 15.65 | -3.40% | 16 | 15.65 |
| Mon Aug 11 2025 | 17.17 | 16.2 | -4.71% | 17.17 | 16.2 |
| Mon Aug 04 2025 | 17.75 | 17 | -4.23% | 17.75 | 16.89 |
| Mon Jul 28 2025 | 17.71 | 17.75 | -4.77% | 17.75 | 17.71 |