Aananda Lakshmi Spinning Mills Share Price History

AANANDALAK

Textile Small Cap

9.550 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aananda Lakshmi Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	10.1	9.55	-4.98%	10.1	9.55
Mon Sep 21 2026	9.75	10.05	-2.05%	10.26	9.75
Tue Sep 15 2026	10.26	10.26	-5.00%	10.26	10.26
Mon Sep 07 2026	10.8	10.8	-4.85%	10.8	10.8
Mon Aug 24 2026	12.18	11.35	-4.94%	12.18	11.35
Mon Aug 17 2026	12.56	11.94	-4.94%	12.56	11.93
Mon Aug 10 2026	13	12.56	-3.38%	13	12.35
Mon Aug 03 2026	13	13	0.00%	13	13
Mon Jul 13 2026	13	13	0.00%	13	13
Mon Jul 06 2026	12.53	13	3.17%	13	11.97

1
2
3
4
5

Aananda Lakshmi Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support