Aananda Lakshmi Spinning Mills share price history

0 (0.00%)

BUYSELL

Aananda Lakshmi Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 16 2026	13.06	12.43	-4.82%	13.06	12.43
Mon Feb 09 2026	13.81	13.06	-5.02%	13.81	13.06
Mon Feb 02 2026	13.76	13.75	4.96%	13.76	13
Tue Jan 27 2026	14	13.1	-5.07%	14	13.1
Mon Jan 19 2026	14	13.8	1.17%	14	12.96
Mon Jan 12 2026	14.17	13.64	1.04%	14.17	13.6
Mon Jan 05 2026	12.25	13.5	4.73%	13.5	12.25
Mon Dec 29 2025	12.27	12.89	5.05%	12.89	12.27
Mon Dec 22 2025	12	12.27	4.96%	12.27	11.47
Mon Dec 15 2025	11.69	11.69	4.94%	11.69	11.69